Coinranking
Fidira Historical Data
FID
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 4 | $ 0.0149 | +10.84% | ||
| Feb 26 | $ 0.0135 | +15.96% | ||
| Feb 19 | $ 0.0117 | +6.90% | ||
| Feb 12 | $ 0.0109 | +12.66% | ||
| Feb 5 | $ 0.00965 | +7.69% | ||
| Jan 29 | $ 0.00897 | -0.11% | ||
| Jan 22 | $ 0.00902 | -19.37% | ||
| Jan 15 | $ 0.0113 | -1.99% | ||
| Jan 8 | $ 0.0119 | +18.75% | ||
| Jan 1 | $ 0.0101 | -0.97% | ||
| Dec 25 | $ 0.0102 | +4.27% | ||
| Dec 18 | $ 0.00996 | +8.25% | ||
| Dec 11 | $ 0.00927 | +6.71% | ||
| Dec 4 | $ 0.00937 | +21.83% | ||
| Nov 27 | $ 0.00771 | +39.77% | ||
| Nov 20 | $ 0.00574 | +17.24% | ||
| Nov 13 | $ 0.00446 | -2.23% | ||
| Nov 6 | $ 0.00424 | -49.32% | ||
| Oct 30 | $ 0.00837 | +7.37% | ||
| Oct 23 | $ 0.00779 | +6.84% | ||
| Oct 16 | $ 0.00729 | +6.84% | ||
| Oct 9 | $ 0.00684 | +5.08% | ||
| Oct 2 | $ 0.0062 | +13.11% | ||
| Sep 25 | $ 0.00549 | +14.53% | ||
| Sep 18 | $ 0.00483 | +3.52% | ||
| Sep 11 | $ 0.00471 | +3.80% | ||
| Sep 4 | $ 0.00454 | +21.10% | ||
| Aug 28 | $ 0.00375 | +0.41% | ||
| Aug 21 | $ 0.00372 | -0.81% | ||
| Aug 14 | $ 0.00371 | -5.43% | ||
| Aug 7 | $ 0.00395 | +1.98% | ||
| Jul 31 | $ 0.00387 | -2.24% | ||
| Jul 24 | $ 0.00396 | -0.26% | ||
| Jul 17 | $ 0.00397 | -0.62% | ||
| Jul 10 | $ 0.00401 | +0.86% | ||
| Jul 3 | $ 0.00396 | -8.11% | ||
| Jun 26 | $ 0.0043 | +1.25% | ||
| Jun 19 | $ 0.0043 | +3.76% | ||
| Jun 12 | $ 0.00452 | +37.94% | ||
| Jun 5 | $ 0.00326 | -14.75% | ||
| May 29 | $ 0.00383 | -6.95% | ||
| May 22 | $ 0.00402 | -9.28% | ||
| May 15 | $ 0.00257 | -5.08% | ||
| May 8 | $ 0.0027 | -2.68% | ||
| May 1 | $ 0.00278 | -10.12% | ||
| Apr 24 | $ 0.0032 | -2.86% | ||
| Apr 17 | $ 0.00333 | -15.08% | ||
| Apr 10 | $ 0.00383 | +38.15% | ||
| Apr 3 | $ 0.00276 | -1.77% | ||
| Mar 27 | $ 0.0028 | -2.72% | ||