Coinranking
Fidira Historical Data
FID
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1 | $0.00538 | -4.82% | ||
| Jun 24 | $0.00556 | -1.30% | ||
| Jun 17 | $0.00574 | -1.56% | ||
| Jun 10 | $0.00575 | -3.00% | ||
| Jun 3 | $0.00587 | -1.23% | ||
| May 27 | $0.00595 | -0.92% | ||
| May 20 | $0.00591 | +20.53% | ||
| May 13 | $0.00496 | +5.11% | ||
| May 6 | $0.00463 | -6.31% | ||
| Apr 29 | $0.00485 | -0.53% | ||
| Apr 22 | $0.00491 | -51.57% | ||
| Apr 15 | $0.0102 | -1.98% | ||
| Apr 8 | $0.0102 | -17.43% | ||
| Apr 1 | $0.0122 | -10.78% | ||
| Mar 25 | $0.0138 | -7.92% | ||
| Mar 18 | $0.0145 | +0.99% | ||
| Mar 11 | $0.0141 | -4.89% | ||
| Mar 4 | $0.0149 | +10.84% | ||
| Feb 26 | $0.0135 | +15.96% | ||
| Feb 19 | $0.0117 | +6.90% | ||
| Feb 12 | $0.0109 | +12.66% | ||
| Feb 5 | $0.00965 | +7.69% | ||
| Jan 29 | $0.00897 | -0.11% | ||
| Jan 22 | $0.00902 | -19.37% | ||
| Jan 15 | $0.0113 | -1.99% | ||
| Jan 8 | $0.0119 | +18.75% | ||
| Jan 1 | $0.0101 | -0.97% | ||
| Dec 25 | $0.0102 | +4.27% | ||
| Dec 18 | $0.00996 | +8.25% | ||
| Dec 11 | $0.00927 | +6.71% | ||
| Dec 4 | $0.00937 | +21.83% | ||
| Nov 27 | $0.00771 | +39.77% | ||
| Nov 20 | $0.00574 | +17.24% | ||
| Nov 13 | $0.00446 | -2.23% | ||
| Nov 6 | $0.00424 | -49.32% | ||
| Oct 30 | $0.00837 | +7.37% | ||
| Oct 23 | $0.00779 | +6.84% | ||
| Oct 16 | $0.00729 | +6.84% | ||
| Oct 9 | $0.00684 | +5.08% | ||
| Oct 2 | $0.0062 | +13.11% | ||
| Sep 25 | $0.00549 | +14.53% | ||
| Sep 18 | $0.00483 | +3.52% | ||
| Sep 11 | $0.00471 | +3.80% | ||
| Sep 4 | $0.00454 | +21.10% | ||
| Aug 28 | $0.00375 | +0.41% | ||
| Aug 21 | $0.00372 | -0.81% | ||
| Aug 14 | $0.00371 | -5.43% | ||
| Aug 7 | $0.00395 | +1.98% | ||
| Jul 31 | $0.00387 | -2.24% | ||
| Jul 24 | $0.00396 | -0.26% | ||