Coinranking
Fidira Historical Data
FID
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 2026 | $0.000355 | -0.51% | ||
| Apr 5, 2026 | $0.000354 | +1.21% | ||
| Apr 2, 2026 | $0.000347 | -3.28% | ||
| Apr 1, 2026 | $0.00036 | +0.70% | ||
| Mar 31, 2026 | $0.000353 | +1.36% | ||
| Mar 30, 2026 | $0.000345 | +1.96% | ||
| Mar 29, 2026 | $0.000336 | -1.53% | ||
| Mar 28, 2026 | $0.000342 | +0.00% | ||
| Mar 27, 2026 | $0.00034 | -2.33% | ||
| Mar 26, 2026 | $0.000348 | -3.79% | ||
| Mar 25, 2026 | $0.000362 | -0.27% | ||
| Mar 24, 2026 | $0.000361 | +0.36% | ||
| Mar 23, 2026 | $0.000361 | +1.39% | ||
| Mar 22, 2026 | $0.000349 | -1.35% | ||
| Mar 21, 2026 | $0.000355 | -0.42% | ||
| Mar 20, 2026 | $0.000362 | +0.00% | ||
| Mar 19, 2026 | $0.000359 | -2.33% | ||
| Mar 18, 2026 | $0.000366 | -4.89% | ||
| Mar 17, 2026 | $0.000387 | -0.24% | ||
| Mar 16, 2026 | $0.000389 | +5.66% | ||
| Mar 15, 2026 | $0.000365 | +2.01% | ||
| Mar 14, 2026 | $0.000354 | +0.00% | ||
| Mar 13, 2026 | $0.000357 | +1.67% | ||
| Mar 12, 2026 | $0.00035 | +0.57% | ||
| Mar 11, 2026 | $0.000349 | +0.40% | ||
| Mar 10, 2026 | $0.000348 | +1.53% | ||
| Mar 9, 2026 | $0.000343 | +2.40% | ||
| Mar 8, 2026 | $0.000336 | +0.00% | ||
| Mar 6, 2026 | $0.000339 | -1.85% | ||
| Mar 5, 2026 | $0.000351 | -1.86% | ||
| Mar 4, 2026 | $0.00036 | +7.19% | ||
| Mar 3, 2026 | $0.000338 | -2.10% | ||
| Mar 2, 2026 | $0.000348 | +4.69% | ||
| Mar 1, 2026 | $0.000335 | -0.94% | ||
| Feb 28, 2026 | $0.000332 | +1.16% | ||
| Feb 27, 2026 | $0.000332 | -2.35% | ||
| Feb 25, 2026 | $0.000353 | +10.37% | ||
| Feb 24, 2026 | $0.000316 | +0.00% | ||
| Feb 23, 2026 | $0.000323 | -2.94% | ||
| Feb 16, 2026 | $0.000338 | +0.00% | ||
| Feb 15, 2026 | $0.000336 | -1.70% | ||
| Feb 13, 2026 | $0.000345 | +0.00% | ||
| Feb 9, 2026 | $0.000356 | +0.78% | ||
| Feb 7, 2026 | $0.000352 | +0.02% | ||
| Feb 6, 2026 | $0.000349 | +10.03% | ||
| Feb 5, 2026 | $0.00032 | -9.77% | ||
| Feb 4, 2026 | $0.000362 | +1.21% | ||
| Feb 3, 2026 | $0.00038 | -0.26% | ||
| Feb 2, 2026 | $0.000372 | -1.75% | ||
| Feb 1, 2026 | $0.00038 | -5.05% | ||