Coinranking
Fidira Historical Data
FID
Page 4
| Date | | |
|---|---|---|
| Jul 30, 2025 | $ 0.000582 | +0.25% |
| Jul 29, 2025 | $ 0.000581 | -0.40% |
| Jul 28, 2025 | $ 0.000583 | -1.80% |
| Jul 27, 2025 | $ 0.000594 | +2.09% |
| Jul 26, 2025 | $ 0.000582 | +1.97% |
| Jul 25, 2025 | $ 0.000571 | -0.57% |
| Jul 24, 2025 | $ 0.000574 | +2.87% |
| Jul 23, 2025 | $ 0.000558 | -2.73% |
| Jul 22, 2025 | $ 0.000573 | -0.69% |
| Jul 21, 2025 | $ 0.000577 | +0.43% |
| Jul 20, 2025 | $ 0.000575 | +3.84% |
| Jul 19, 2025 | $ 0.000554 | -0.39% |
| Jul 18, 2025 | $ 0.000556 | +1.06% |
| Jul 17, 2025 | $ 0.00055 | +2.82% |
| Jul 16, 2025 | $ 0.000535 | +7.26% |
| Jul 15, 2025 | $ 0.000499 | +3.05% |
| Jul 14, 2025 | $ 0.000484 | +0.99% |
| Jul 13, 2025 | $ 0.000479 | +1.10% |
| Jul 12, 2025 | $ 0.000474 | -0.38% |
| Jul 11, 2025 | $ 0.000476 | -3.93% |
| Jul 10, 2025 | $ 0.000474 | +4.12% |
| Jul 9, 2025 | $ 0.000455 | +4.82% |
| Jul 8, 2025 | $ 0.000434 | +2.39% |
| Jul 7, 2025 | $ 0.000424 | -1.38% |
| Jul 6, 2025 | $ 0.00043 | +2.51% |
| Jul 5, 2025 | $ 0.000419 | +0.20% |
| Jul 4, 2025 | $ 0.000418 | -3.09% |
| Jul 3, 2025 | $ 0.000432 | -0.03% |
| Jul 2, 2025 | $ 0.000433 | +6.51% |
| Jul 1, 2025 | $ 0.000407 | -3.07% |
| Jun 30, 2025 | $ 0.00042 | +0.04% |
| Jun 29, 2025 | $ 0.000419 | +2.36% |
| Jun 28, 2025 | $ 0.00041 | +0.64% |
| Jun 27, 2025 | $ 0.000407 | -2.10% |
| Jun 26, 2025 | $ 0.000416 | -0.53% |
| Jun 25, 2025 | $ 0.000418 | -0.31% |
| Jun 24, 2025 | $ 0.000419 | -0.82% |
| Jun 23, 2025 | $ 0.000423 | +7.09% |
| Jun 22, 2025 | $ 0.000395 | -2.29% |
| Jun 21, 2025 | $ 0.000402 | -6.76% |
| Jun 20, 2025 | $ 0.000431 | -3.70% |
| Jun 19, 2025 | $ 0.000447 | -0.21% |
| Jun 18, 2025 | $ 0.000448 | +0.25% |
| Jun 17, 2025 | $ 0.000447 | -1.85% |
| Jun 16, 2025 | $ 0.000457 | +1.55% |
| Jun 15, 2025 | $ 0.00045 | +0.29% |
| Jun 14, 2025 | $ 0.000448 | -1.47% |
| Jun 13, 2025 | $ 0.000454 | -2.57% |
| Jun 12, 2025 | $ 0.000466 | -3.04% |
| Jun 11, 2025 | $ 0.000497 | -0.62% |