Fidira Historical Data

FID Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.000655
-0.19%
$ 65,465 $ 53
Sep 4, 2025 $ 0.000653
-3.08%
$ 65,591 $ 31
Sep 3, 2025 $ 0.000674
+3.01%
$ 67,415 $ 28
Sep 2, 2025 $ 0.000654
+0.37%
$ 65,443 $ 54
Sep 1, 2025 $ 0.000652
-2.42%
$ 65,202 $ 57
Aug 31, 2025 $ 0.000676
+1.89%
$ 66,959 $ 17
Aug 30, 2025 $ 0.000663
+0.46%
$ 66,319 $ 28
Aug 29, 2025 $ 0.00066
-2.58%
$ 66,013 $ 59
Aug 28, 2025 $ 0.000678
-0.87%
$ 67,760 $ 45
Aug 27, 2025 $ 0.000684
-1.41%
$ 68,355 $ 45
Aug 26, 2025 $ 0.000691
+3.25%
$ 69,331 $ 60
Aug 25, 2025 $ 0.000689
-3.71%
$ -- $ 97
Aug 24, 2025 $ 0.000716
+0.11%
$ 71,571 $ 61
Aug 23, 2025 $ 0.000711
-1.82%
$ 71,489 $ 32
Aug 22, 2025 $ 0.000725
+12.28%
$ 72,459 $ 137
Aug 21, 2025 $ 0.000645
-2.09%
$ 64,533 $ 24
Aug 20, 2025 $ 0.000658
+3.19%
$ 65,912 $ 93
Aug 19, 2025 $ 0.000644
-3.86%
$ 64,164 $ 69
Aug 18, 2025 $ 0.000671
-1.34%
$ 67,143 $ 62
Aug 17, 2025 $ 0.000681
+1.89%
$ 68,055 $ 36
Aug 16, 2025 $ 0.000668
-0.79%
$ 66,793 $ 16
Aug 15, 2025 $ 0.000673
-1.72%
$ 67,324 $ 72
Aug 14, 2025 $ 0.000685
-3.87%
$ 68,503 $ 108
Aug 13, 2025 $ 0.000713
+2.47%
$ 71,261 $ 48
Aug 12, 2025 $ 0.000695
+7.62%
$ 69,542 $ 73
Aug 11, 2025 $ 0.000646
+0.03%
$ 64,615 $ 80
Aug 10, 2025 $ 0.000645
-1.24%
$ 64,478 $ 26
Aug 9, 2025 $ 0.000653
+5.07%
$ 65,284 $ 58
Aug 8, 2025 $ 0.000621
+2.92%
$ 62,133 $ 51
Aug 7, 2025 $ 0.000604
+5.37%
$ 60,370 $ 54
Aug 6, 2025 $ 0.000573
+1.76%
$ 57,292 $ 27
Aug 5, 2025 $ 0.000563
-2.68%
$ 56,303 $ 41
Aug 4, 2025 $ 0.000579
+5.35%
$ 57,854 $ 42
Aug 3, 2025 $ 0.000549
+3.21%
$ 54,918 $ 33
Aug 2, 2025 $ 0.000533
-1.41%
$ 53,210 $ 46
Aug 1, 2025 $ 0.000543
-5.38%
$ 54,086 $ 75
Jul 31, 2025 $ 0.000574
-1.37%
$ 57,443 $ 40
Jul 30, 2025 $ 0.000582
+0.25%
$ 58,242 $ 25
Jul 29, 2025 $ 0.000581
-0.40%
$ 58,097 $ 47
Jul 28, 2025 $ 0.000583
-1.80%
$ 58,333 $ 37
Jul 27, 2025 $ 0.000594
+2.09%
$ 59,402 $ 17
Jul 26, 2025 $ 0.000582
+1.97%
$ 58,185 $ 19
Jul 25, 2025 $ 0.000571
-0.57%
$ 57,059 $ 72
Jul 24, 2025 $ 0.000574
+2.87%
$ 57,384 $ 80
Jul 23, 2025 $ 0.000558
-2.73%
$ 55,782 $ 47
Jul 22, 2025 $ 0.000573
-0.69%
$ 57,346 $ 70
Jul 21, 2025 $ 0.000577
+0.43%
$ 57,747 $ 36
Jul 20, 2025 $ 0.000575
+3.84%
$ 57,502 $ 57
Jul 19, 2025 $ 0.000554
-0.39%
$ 55,378 $ 28
Jul 18, 2025 $ 0.000556
+1.06%
$ 55,596 $ 97