Fidira Historical Data

FID Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.000315
+0.00%
$ 31,494 $ 58
Jun 16, 2 PM $ 0.000314
-0.19%
$ 31,360 $ 82
Jun 16, 1 PM $ 0.000316
-0.58%
$ 31,625 $ 92
Jun 16, 12 PM $ 0.000317
+0.62%
$ 31,734 $ 92
Jun 16, 8 AM $ 0.000313
+0.00%
$ 31,296 $ 96
Jun 16, 4 AM $ 0.000311
+0.00%
$ 31,110 $ 87
Jun 15, 11 PM $ 0.000314
-0.37%
$ 31,408 $ 75
Jun 15, 10 PM $ 0.000317
+0.00%
$ 31,658 $ 72
Jun 15, 3 PM $ 0.000318
-0.03%
$ 31,829 $ 85
Jun 15, 1 PM $ 0.000316
+1.74%
$ 31,562 $ 78
Jun 15, 12 PM $ 0.000309
+0.00%
$ 30,939 $ 55
Jun 15, 11 AM $ 0.000307
+0.55%
$ 30,656 $ 48
Jun 15, 10 AM $ 0.000304
+0.00%
$ 30,447 $ 34
Jun 14, 9 PM $ 0.000302
+1.46%
$ 30,179 $ 28
Jun 12, 6 AM $ 0.000296
+0.00%
$ 29,575 $ 31
Jun 11, 5 PM $ 0.000297
+1.05%
$ 29,697 $ 48
Jun 11, 11 AM $ 0.000296
+0.00%
$ 29,581 $ 50
Jun 11, 1 AM $ 0.000292
+0.00%
$ 29,235 $ 48
Jun 10, 9 PM $ 0.00029
-0.27%
$ 28,969 $ 48
Jun 10, 5 PM $ 0.000291
+0.00%
$ 29,092 $ 60
Jun 10, 1 PM $ 0.000293
+0.26%
$ 29,321 $ 69
Jun 10, 12 PM $ 0.000291
+0.00%
$ 29,112 $ 57
Jun 10, 5 AM $ 0.00029
+0.00%
$ 29,028 $ 48
Jun 10, 12 AM $ 0.00029
+0.00%
$ 29,046 $ 57
Jun 9, 6 PM $ 0.000292
+0.00%
$ 29,184 $ 54
Jun 9, 4 PM $ 0.000291
+0.00%
$ 29,117 $ 49
Jun 9, 2 PM $ 0.000294
-0.20%
$ 29,441 $ 36
Jun 9, 12 AM $ 0.000297
-0.25%
$ 29,655 $ 42
Jun 8, 9 PM $ 0.000301
+0.00%
$ 30,072 $ 72
Jun 8, 11 AM $ 0.000297
+0.21%
$ 29,711 $ 65
Jun 8, 5 AM $ 0.000296
+0.00%
$ 29,567 $ 79
Jun 8, 4 AM $ 0.000296
+0.00%
$ 29,650 $ 70
Jun 8, 1 AM $ 0.0003
-0.23%
$ 29,970 $ 71
Jun 8, 12 AM $ 0.000301
+0.00%
$ 30,125 $ 76
Jun 7, 10 PM $ 0.000298
+1.72%
$ 29,790 $ 71
Jun 7, 8 AM $ 0.000289
+0.00%
$ 28,871 $ 47
Jun 7, 6 AM $ 0.000286
+0.00%
$ 28,637 $ 50
Jun 7, 1 AM $ 0.000282
+0.38%
$ 28,223 $ 90
Jun 7, 12 AM $ 0.00028
+0.00%
$ 28,022 $ 40
Jun 6, 10 AM $ 0.00028
+0.00%
$ 28,005 $ 215
Jun 6, 6 AM $ 0.00028
+0.00%
$ 27,954 $ 241
Jun 6, 5 AM $ 0.000279
+1.18%
$ 27,878 $ 254
Jun 6, 4 AM $ 0.000275
-1.97%
$ 27,548 $ 237
Jun 5, 11 PM $ 0.000283
-0.27%
$ 28,319 $ 223
Jun 5, 9 PM $ 0.000286
+0.14%
$ 28,645 $ 213
Jun 5, 8 PM $ 0.000285
+1.46%
$ 28,522 $ 208
Jun 5, 7 PM $ 0.000279
-0.54%
$ 27,860 $ 190
Jun 5, 6 PM $ 0.000281
-1.02%
$ 28,079 $ 176
Jun 5, 4 PM $ 0.000284
-0.07%
$ 28,383 $ 160
Jun 5, 3 PM $ 0.000286
+0.22%
$ 28,553 $ 127