Fidira Historical Data

FID Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.000358
-0.33%
$ 35,825 $ 66
Apr 1, 7 AM $ 0.000361
+0.00%
$ 36,054 $ 91
Apr 1, 6 AM $ 0.000359
+0.38%
$ 35,919 $ 87
Apr 1, 5 AM $ 0.000358
-0.02%
$ 35,788 $ 77
Mar 31, 5 PM $ 0.000353
+0.00%
$ 35,313 $ 102
Mar 31, 4 PM $ 0.000351
+0.15%
$ 35,142 $ 94
Mar 31, 2 PM $ 0.000351
+0.03%
$ 35,085 $ 76
Mar 31, 1 PM $ 0.000349
+0.60%
$ 34,947 $ 68
Mar 31, 12 PM $ 0.000348
+0.00%
$ 34,846 $ 61
Mar 31, 9 AM $ 0.000345
-0.67%
$ 34,530 $ 61
Mar 31, 8 AM $ 0.000347
+0.00%
$ 34,684 $ 48
Mar 31, 1 AM $ 0.00035
+0.47%
$ 35,002 $ 64
Mar 30, 7 PM $ 0.000345
-0.17%
$ 34,523 $ 94
Mar 30, 6 PM $ 0.000347
+0.00%
$ 34,676 $ 88
Mar 30, 5 PM $ 0.000348
-0.16%
$ 34,753 $ 84
Mar 30, 7 AM $ 0.000349
+0.00%
$ 34,870 $ 68
Mar 30, 5 AM $ 0.000346
+0.00%
$ 34,568 $ 66
Mar 30, 4 AM $ 0.000345
+0.00%
$ 34,474 $ 61
Mar 30, 12 AM $ 0.000339
+0.25%
$ 33,943 $ 44
Mar 29, 11 PM $ 0.000336
+0.34%
$ 33,580 $ 29
Mar 29, 10 PM $ 0.000336
-0.94%
$ 33,601 $ 27
Mar 29, 1 PM $ 0.000341
+0.00%
$ 34,101 $ 9
Mar 28, 1 PM $ 0.000342
+0.00%
$ 34,216 $ 10
Mar 27, 1 PM $ 0.00034
+0.00%
$ 33,960 $ 48
Mar 27, 10 AM $ 0.000341
-1.26%
$ 34,105 $ 51
Mar 27, 8 AM $ 0.000348
+0.00%
$ 34,769 $ 47
Mar 26, 6 PM $ 0.000348
-0.35%
$ 34,770 $ 102
Mar 26, 5 PM $ 0.00035
+0.00%
$ 34,988 $ 94
Mar 26, 11 AM $ 0.000352
+0.00%
$ 35,221 $ 96
Mar 26, 9 AM $ 0.000355
-0.21%
$ 35,532 $ 41
Mar 26, 5 AM $ 0.00036
-0.26%
$ 35,978 $ 28
Mar 26, 2 AM $ 0.000361
+0.00%
$ 36,141 $ 24
Mar 25, 3 PM $ 0.000362
+0.00%
$ 36,246 $ 44
Mar 25, 11 AM $ 0.000368
+0.00%
$ 36,817 $ 48
Mar 25, 5 AM $ 0.000363
+0.00%
$ 36,345 $ 42
Mar 24, 11 PM $ 0.000361
+0.00%
$ 36,095 $ 36
Mar 24, 8 PM $ 0.00036
+0.33%
$ 35,965 $ 29
Mar 24, 5 PM $ 0.000357
-0.59%
$ 35,747 $ 33
Mar 24, 2 PM $ 0.00036
+0.00%
$ 35,967 $ 34
Mar 23, 7 PM $ 0.000361
+0.00%
$ 36,127 $ 82
Mar 23, 4 PM $ 0.000361
+0.00%
$ 36,131 $ 77
Mar 23, 3 PM $ 0.000363
-0.34%
$ 36,259 $ 75
Mar 23, 1 PM $ 0.000363
+0.82%
$ 36,277 $ 68
Mar 23, 12 PM $ 0.000363
+0.00%
$ 36,251 $ 53
Mar 23, 11 AM $ 0.000364
+2.27%
$ 36,439 $ 50
Mar 22, 9 PM $ 0.000349
-0.52%
$ 34,866 $ 39
Mar 22, 3 AM $ 0.000353
+0.00%
$ 35,297 $ 24
Mar 22, 12 AM $ 0.00035
-0.84%
$ 35,047 $ 19
Mar 21, 11 PM $ 0.000355
-0.42%
$ 35,503 $ 11
Mar 20, 8 AM $ 0.000362
+0.00%
$ 36,178 $ 23