Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fidira Historical Data

FID Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 1 PM $0.000363
-0.18%
$36,348 $230
Aug 20, 12 PM $0.000365
-0.72%
$36,528 $232
Aug 20, 11 AM $0.000369
+0.26%
$36,884 $225
Aug 20, 9 AM $0.000365
+0.24%
$36,495 $212
Aug 20, 8 AM $0.000363
+0.23%
$36,291 $206
Aug 20, 3 AM $0.000359
+0.21%
$35,949 $199
Aug 19, 10 PM $0.000361
-0.25%
$36,141 $193
Aug 19, 9 PM $0.000365
+3.43%
$36,525 $185
Aug 19, 8 PM $0.000352
+2.81%
$35,207 $130
Aug 19, 4 PM $0.000339
+0.32%
$33,922 $85
Aug 19, 3 PM $0.000337
+4.33%
$33,724 $78
Aug 19, 2 PM $0.000322
+1.08%
$32,228 $22
Aug 19, 12 PM $0.000318
-0.22%
$31,795 $9
Aug 19, 11 AM $0.000316
+0.29%
$31,643 $6
Aug 12, 7 PM $0.000312
+0.35%
$31,176 $16
Aug 12, 12 PM $0.000315
-0.33%
$31,540 $17
Aug 12, 9 AM $0.000314
+0.09%
$31,393 $11
Aug 12, 8 AM $0.000312
+0.31%
$31,246 $6
Aug 11, 3 PM $0.00031
+0.21%
$30,979 $6
Aug 10, 11 PM $0.000311
+0.30%
$31,101 $14
Aug 10, 7 PM $0.000313
+0.00%
$31,306 $10
Aug 10, 3 PM $0.000312
-0.15%
$31,208 $6
Aug 7, 12 PM $0.000316
+0.00%
$31,599 $0
Aug 5, 6 PM $0.000316
+0.58%
$31,588 $170
Aug 5, 5 PM $0.000314
-0.06%
$31,380 $164
Aug 5, 4 PM $0.000313
+0.46%
$31,292 $158
Aug 5, 2 PM $0.00031
+0.00%
$31,020 $32
Aug 5, 11 AM $0.000309
+0.02%
$30,936 $6
Aug 4, 12 PM $0.000325
-0.25%
$32,523 $6
Aug 3, 2 PM $0.000324
+0.27%
$32,367 $33
Aug 3, 8 AM $0.000321
+0.22%
$32,063 $26
Aug 3, 7 AM $0.000322
+0.27%
$32,206 $20
Aug 3, 4 AM $0.000324
-0.01%
$32,394 $18
Aug 3, 3 AM $0.000324
+0.31%
$32,400 $12
Aug 2, 9 PM $0.000327
+0.21%
$32,733 $18
Aug 2, 6 PM $0.000325
+0.13%
$32,543 $19
Aug 2, 2 AM $0.000324
+0.13%
$32,384 $14
Aug 1, 6 PM $0.00032
+0.09%
$31,999 $8
Jul 31, 2 PM $0.000323
-0.04%
$32,347 $24
Jul 31, 12 PM $0.000326
-0.31%
$32,621 $20
Jul 31, 7 AM $0.000328
-0.24%
$32,783 $19
Jul 30, 1 PM $0.000333
+0.26%
$33,300 $12
Jul 30, 9 AM $0.000331
+0.28%
$33,120 $6
Jul 29, 7 PM $0.000328
+0.23%
$32,797 $12
Jul 29, 7 AM $0.000331
+0.24%
$33,107 $31
Jul 29, 4 AM $0.000328
+0.26%
$32,779 $26
Jul 28, 4 PM $0.000331
+0.00%
$33,092 $52
Jul 28, 3 PM $0.000331
+0.72%
$33,081 $49
Jul 28, 1 PM $0.000325
-0.26%
$32,460 $36
Jul 28, 1 AM $0.000326
-0.20%
$32,624 $36