Coinranking
Fidira Historical Data
FID
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17 | $0.00397 | -0.62% | ||
| Jul 10 | $0.00401 | +0.86% | ||
| Jul 3 | $0.00396 | -8.11% | ||
| Jun 26 | $0.0043 | +1.25% | ||
| Jun 19 | $0.0043 | +3.76% | ||
| Jun 12 | $0.00452 | +37.94% | ||
| Jun 5 | $0.00326 | -14.75% | ||
| May 29 | $0.00383 | -6.95% | ||
| May 22 | $0.00402 | -9.28% | ||
| May 15 | $0.00257 | -5.08% | ||
| May 8 | $0.0027 | -2.68% | ||
| May 1 | $0.00278 | -10.12% | ||
| Apr 24 | $0.0032 | -2.86% | ||
| Apr 17 | $0.00333 | -15.08% | ||
| Apr 10 | $0.00383 | +38.15% | ||
| Apr 3 | $0.00276 | -1.77% | ||
| Mar 27 | $0.0028 | -2.72% | ||
| Mar 20 | $0.00283 | -7.85% | ||
| Mar 13 | $0.00315 | +7.29% | ||
| Mar 6 | $0.00277 | -2.09% | ||
| Feb 27 | $0.00283 | +4.23% | ||
| Feb 20 | $0.00273 | -11.75% | ||
| Feb 13 | $0.00308 | +3.33% | ||
| Feb 6 | $0.00298 | -12.71% | ||
| Jan 30 | $0.00344 | -1.57% | ||
| Jan 23 | $0.00325 | +0.02% | ||
| Jan 16 | $0.00325 | -0.18% | ||
| Jan 9 | $0.00325 | +0.51% | ||
| Jan 2 | $0.00323 | -6.78% | ||
| Dec 26 | $0.00346 | -48.39% | ||
| Dec 19 | $0.00672 | -14.48% | ||
| Dec 12 | $0.00788 | -14.01% | ||
| Dec 5 | $0.00918 | -11.54% | ||
| Nov 28 | $0.00968 | -28.66% | ||
| Nov 21 | $0.00894 | +229.42% | ||