Fidira Historical Data

FID Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.00283
-7.85%
$ 283,895 $ 555,309
Mar 13 $ 0.00315
+7.29%
$ 309,509 $ 590,984
Mar 6 $ 0.00277
-2.09%
$ 292,183 $ 581,595
Feb 27 $ 0.00283
+4.23%
$ 283,151 $ 701,902
Feb 20 $ 0.00273
-11.75%
$ 272,663 $ 674,596
Feb 13 $ 0.00308
+3.33%
$ 308,265 $ 676,166
Feb 6 $ 0.00298
-12.71%
$ 298,237 $ 688,000
Jan 30 $ 0.00344
-1.57%
$ 343,565 $ 676,990
Jan 23 $ 0.00325
+0.02%
$ 348,119 $ 587,180
Jan 16 $ 0.00325
-0.18%
$ 324,619 $ 675,492
Jan 9 $ 0.00325
+0.51%
$ 325,038 $ 701,648
Jan 2 $ 0.00323
-6.78%
$ 323,382 $ 681,731
Dec 26 $ 0.00346
-48.39%
$ 346,016 $ 626,668
Dec 19 $ 0.00672
-14.48%
$ 672,232 $ 689,514
Dec 12 $ 0.00788
-14.01%
$ 788,300 $ 660,816
Dec 5 $ 0.00918
-11.54%
$ 921,776 $ 585,453
Nov 28 $ 0.00968
-28.66%
$ 968,435 $ 654,659
Nov 21 $ 0.00894
+229.42%
$ 1.36 million $ 592,742
Download