Fidira Historical Data

FID Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00383
-6.95%
$ 382,725 $ 695,563
May 22 $ 0.00402
-9.28%
$ 411,461 $ 741,537
May 15 $ 0.00257
-5.08%
$ 444,498 $ 588,469
May 8 $ 0.0027
-2.68%
$ 270,401 $ 592,826
May 1 $ 0.00278
-10.12%
$ 277,536 $ 671,384
Apr 24 $ 0.0032
-2.86%
$ 308,353 $ 575,822
Apr 17 $ 0.00333
-15.08%
$ 328,007 $ 585,353
Apr 10 $ 0.00383
+38.15%
$ 390,270 $ 442,202
Apr 3 $ 0.00276
-1.77%
$ 276,352 $ 652,298
Mar 27 $ 0.0028
-2.72%
$ 279,758 $ 697,143
Mar 20 $ 0.00283
-7.85%
$ 283,895 $ 555,309
Mar 13 $ 0.00315
+7.29%
$ 309,509 $ 590,984
Mar 6 $ 0.00277
-2.09%
$ 292,183 $ 581,595
Feb 27 $ 0.00283
+4.23%
$ 283,151 $ 701,902
Feb 20 $ 0.00273
-11.75%
$ 272,663 $ 674,596
Feb 13 $ 0.00308
+3.33%
$ 308,265 $ 676,166
Feb 6 $ 0.00298
-12.71%
$ 298,237 $ 688,000
Jan 30 $ 0.00344
-1.57%
$ 343,565 $ 676,990
Jan 23 $ 0.00325
+0.02%
$ 348,119 $ 587,180
Jan 16 $ 0.00325
-0.18%
$ 324,619 $ 675,492
Jan 9 $ 0.00325
+0.51%
$ 325,038 $ 701,648
Jan 2 $ 0.00323
-6.78%
$ 323,382 $ 681,731
Dec 26 $ 0.00346
-48.39%
$ 346,016 $ 626,668
Dec 19 $ 0.00672
-14.48%
$ 672,232 $ 689,514
Dec 12 $ 0.00788
-14.01%
$ 788,300 $ 660,816
Dec 5 $ 0.00918
-11.54%
$ 921,776 $ 585,453
Nov 28 $ 0.00968
-28.66%
$ 968,435 $ 654,659
Nov 21 $ 0.00894
+229.42%
$ 1.36 million $ 592,742
Download