Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fidira Historical Data

FID Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2026 $0.000397
-4.11%
$39,736 $120
Jan 29, 2026 $0.000474
+0.00%
$-- $9
Jan 27, 2026 $0.000477
+0.84%
$47,675 $30
Jan 26, 2026 $0.000455
+0.00%
$-- $34
Jan 25, 2026 $0.000453
-2.23%
$45,335 $27
Jan 23, 2026 $0.000471
+0.00%
$-- $5
Jan 21, 2026 $0.000478
+1.64%
$47,768 $56
Jan 20, 2026 $0.000473
-5.91%
$47,262 $54
Jan 19, 2026 $0.000505
-2.78%
$50,495 $3
Jan 14, 2026 $0.000523
+0.00%
$52,308 $55
Jan 13, 2026 $0.000511
+1.17%
$51,124 $33
Jan 2, 2026 $0.000482
+1.09%
$-- $12
Dec 19, 2025 $0.000469
+3.29%
$-- $688
Dec 18, 2025 $0.000451
-1.05%
$45,149 $658
Dec 17, 2025 $0.000462
-0.84%
$-- $575
Dec 16, 2025 $0.000468
-0.47%
$46,835 $523
Dec 15, 2025 $0.000469
-3.66%
$46,871 $498
Dec 14, 2025 $0.000488
-0.74%
$48,773 $423
Dec 13, 2025 $0.000491
+0.73%
$-- $416
Dec 12, 2025 $0.000487
-4.50%
$48,698 $406
Dec 11, 2025 $0.00051
-2.44%
$50,975 $362
Dec 10, 2025 $0.000526
+1.03%
$52,579 $308
Dec 9, 2025 $0.00052
+5.42%
$52,008 $258
Dec 8, 2025 $0.000493
+1.82%
$49,312 $195
Dec 7, 2025 $0.000484
+0.39%
$48,426 $158
Dec 6, 2025 $0.000482
+0.00%
$-- $91
Dec 5, 2025 $0.00048
-3.28%
$47,991 $88
Dec 4, 2025 $0.000493
-1.97%
$49,320 $35
Dec 3, 2025 $0.0005
+2.05%
$50,016 $103
Oct 7, 2025 $0.000707
+0.00%
$-- $27
Oct 6, 2025 $0.000707
+3.60%
$70,659 $32
Oct 5, 2025 $0.000682
+0.61%
$68,206 $27
Oct 4, 2025 $0.000678
-0.54%
$67,794 $5
Oct 3, 2025 $0.000682
+0.67%
$68,160 $45
Oct 2, 2025 $0.000677
+3.26%
$67,704 $35
Oct 1, 2025 $0.000656
+3.29%
$65,565 $33
Sep 30, 2025 $0.000637
-0.65%
$63,475 $19
Sep 29, 2025 $0.000641
+1.99%
$64,083 $30
Sep 28, 2025 $0.000627
+1.94%
$62,831 $23
Sep 20, 2025 $0.000677
+0.00%
$67,651 $2
Sep 19, 2025 $0.000677
-2.48%
$67,651 $22
Sep 18, 2025 $0.000694
+0.37%
$69,371 $24
Sep 17, 2025 $0.000685
+0.86%
$69,118 $26
Sep 16, 2025 $0.000677
-0.72%
$67,951 $13
Sep 15, 2025 $0.000682
-1.90%
$68,228 $21
Sep 14, 2025 $0.000696
-0.44%
$69,553 $8
Sep 13, 2025 $0.000699
-0.96%
$69,858 $22
Sep 12, 2025 $0.000705
+5.12%
$70,535 $45
Sep 11, 2025 $0.000671
+1.62%
$67,101 $14
Sep 10, 2025 $0.00066
+0.84%
$66,030 $28