Fidira Historical Data

FID Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.00055
+2.82%
$ 55,011 $ 70
Jul 16, 2025 $ 0.000535
+7.26%
$ 53,504 $ 71
Jul 15, 2025 $ 0.000499
+3.05%
$ 49,883 $ 73
Jul 14, 2025 $ 0.000484
+0.99%
$ 48,409 $ 26
Jul 13, 2025 $ 0.000479
+1.10%
$ 47,932 $ 16
Jul 12, 2025 $ 0.000474
-0.38%
$ 47,411 $ 17
Jul 11, 2025 $ 0.000476
-3.93%
$ 47,590 $ 90
Jul 10, 2025 $ 0.000474
+4.12%
$ 47,371 $ 92
Jul 9, 2025 $ 0.000455
+4.82%
$ 45,495 $ 46
Jul 8, 2025 $ 0.000434
+2.39%
$ 43,404 $ 17
Jul 7, 2025 $ 0.000424
-1.38%
$ 42,392 $ 10
Jul 6, 2025 $ 0.00043
+2.51%
$ 42,985 $ 17
Jul 5, 2025 $ 0.000419
+0.20%
$ 41,933 $ 5
Jul 4, 2025 $ 0.000418
-3.09%
$ 41,849 $ 22
Jul 3, 2025 $ 0.000432
-0.03%
$ 43,184 $ 24
Jul 2, 2025 $ 0.000433
+6.51%
$ 43,318 $ 51
Jul 1, 2025 $ 0.000407
-3.07%
$ 40,670 $ 20
Jun 30, 2025 $ 0.00042
+0.04%
$ 41,957 $ 23
Jun 29, 2025 $ 0.000419
+2.36%
$ 41,940 $ 21
Jun 28, 2025 $ 0.00041
+0.64%
$ 40,974 $ 4
Jun 27, 2025 $ 0.000407
-2.10%
$ 40,714 $ 31
Jun 26, 2025 $ 0.000416
-0.53%
$ 41,587 $ 41
Jun 25, 2025 $ 0.000418
-0.31%
$ 41,809 $ 18
Jun 24, 2025 $ 0.000419
-0.82%
$ 41,937 $ 47
Jun 23, 2025 $ 0.000423
+7.09%
$ 42,285 $ 94
Jun 22, 2025 $ 0.000395
-2.29%
$ 39,484 $ 111
Jun 21, 2025 $ 0.000402
-6.76%
$ 40,165 $ 65
Jun 20, 2025 $ 0.000431
-3.70%
$ 43,075 $ 53
Jun 19, 2025 $ 0.000447
-0.21%
$ 44,728 $ 9
Jun 18, 2025 $ 0.000448
+0.25%
$ 44,824 $ 33
Jun 17, 2025 $ 0.000447
-1.85%
$ 44,715 $ 63
Jun 16, 2025 $ 0.000457
+1.55%
$ 45,702 $ 53
Jun 15, 2025 $ 0.00045
+0.29%
$ 45,004 $ 15
Jun 14, 2025 $ 0.000448
-1.47%
$ 44,757 $ 18
Jun 13, 2025 $ 0.000454
-2.57%
$ 45,427 $ 76
Jun 12, 2025 $ 0.000466
-3.04%
$ 46,624 $ 51
Jun 11, 2025 $ 0.000497
-0.62%
$ -- $ 66
Jun 10, 2025 $ 0.0005
+2.13%
$ 49,963 $ 94
Jun 9, 2025 $ 0.000485
+4.00%
$ 48,470 $ 42
Jun 8, 2025 $ 0.000466
+0.49%
$ 46,605 $ 60
Jun 7, 2025 $ 0.000475
+0.99%
$ 47,529 $ 12
Jun 6, 2025 $ 0.000471
+2.50%
$ 47,061 $ 29
Jun 5, 2025 $ 0.000459
-6.32%
$ 45,913 $ 56
Jun 4, 2025 $ 0.00049
-1.24%
$ 49,009 $ 41
Jun 3, 2025 $ 0.000496
-0.31%
$ 49,624 $ 34
Jun 2, 2025 $ 0.000498
+0.59%
$ 49,777 $ 41
Jun 1, 2025 $ 0.000495
-0.09%
$ 49,486 $ 22
May 31, 2025 $ 0.000495
+0.12%
$ 49,530 $ 22
May 30, 2025 $ 0.000496
-3.43%
$ 49,621 $ 46
May 29, 2025 $ 0.000515
-0.23%
$ 51,508 $ 50