Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fidira Historical Data

FID Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 AM $0.000328
-0.34%
$32,774 $32
Jul 27, 10 PM $0.000329
-0.83%
$32,926 $32
Jul 27, 2 PM $0.000335
-0.15%
$33,460 $45
Jul 27, 6 AM $0.000338
+0.31%
$33,784 $38
Jul 26, 11 PM $0.000336
+0.21%
$33,604 $38
Jul 26, 10 PM $0.000334
+0.32%
$33,423 $32
Jul 26, 4 PM $0.000331
+0.24%
$33,071 $18
Jul 26, 3 PM $0.000329
+0.06%
$32,919 $12
Jul 26, 2 PM $0.000328
+0.27%
$32,762 $6
Jul 24, 1 PM $0.000323
-0.29%
$32,295 $18
Jul 23, 7 PM $0.000326
+0.31%
$32,595 $19
Jul 23, 3 PM $0.000328
+0.27%
$32,759 $13
Jul 23, 12 PM $0.000329
+0.24%
$32,930 $6
Jul 21, 8 AM $0.000334
+0.24%
$33,436 $33
Jul 21, 5 AM $0.000333
-0.26%
$33,268 $33
Jul 21, 4 AM $0.000331
-0.39%
$33,141 $32
Jul 21, 3 AM $0.000331
+0.31%
$33,121 $26
Jul 20, 6 PM $0.000329
-0.28%
$32,946 $25
Jul 20, 3 PM $0.000327
+0.21%
$32,748 $19
Jul 20, 11 AM $0.000326
+0.22%
$32,587 $13
Jul 20, 6 AM $0.000323
-0.21%
$32,286 $6
Jul 20, 12 AM $0.000326
+0.12%
$32,561 $6
Jul 19, 2 AM $0.000324
+0.25%
$32,436 $7
Jul 17, 5 PM $0.000321
-0.23%
$32,085 $33
Jul 17, 1 PM $0.000318
-0.25%
$31,772 $26
Jul 17, 5 AM $0.000319
-0.82%
$31,933 $40
Jul 17, 12 AM $0.000323
+0.24%
$32,282 $27
Jul 16, 11 PM $0.000324
-0.27%
$32,441 $20
Jul 16, 12 PM $0.000326
+0.26%
$32,625 $40
Jul 16, 8 AM $0.000328
-0.71%
$32,819 $34
Jul 15, 1 PM $0.000333
+0.30%
$33,325 $34
Jul 15, 12 PM $0.000331
+1.29%
$33,144 $41
Jul 14, 10 PM $0.000326
+0.26%
$32,638 $53
Jul 14, 1 PM $0.000324
+0.67%
$32,402 $53
Jul 14, 12 PM $0.000321
+1.45%
$32,097 $39
Jul 14, 10 AM $0.000314
+0.25%
$31,430 $18
Jul 14, 1 AM $0.000313
-0.29%
$31,268 $31
Jul 13, 5 PM $0.000309
-0.26%
$30,934 $32
Jul 13, 12 PM $0.000311
+0.24%
$31,104 $33
Jul 13, 3 AM $0.000313
-0.65%
$31,273 $26
Jul 13, 2 AM $0.000316
-0.27%
$31,562 $14
Jul 13, 12 AM $0.000318
+0.01%
$31,817 $7
Jul 12, 3 PM $0.000317
+0.22%
$31,705 $13
Jul 11, 11 PM $0.000314
-0.25%
$31,387 $12
Jul 11, 3 PM $0.000317
+0.30%
$31,731 $6
Jul 10, 10 AM $0.000314
+0.25%
$31,398 $21
Jul 10, 9 AM $0.000312
-0.26%
$31,245 $15
Jul 10, 3 AM $0.000311
-0.27%
$31,092 $9
Jul 9, 1 AM $0.000307
-0.15%
$30,667 $30
Jul 8, 3 PM $0.000304
+0.29%
$30,381 $40