Fidira Historical Data

FID Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.000286
+0.22%
$ 28,553 $ 127
Jun 5, 2 PM $ 0.000288
-0.79%
$ 28,799 $ 111
Jun 5, 1 PM $ 0.000291
-0.82%
$ 29,100 $ 99
Jun 5, 6 AM $ 0.000293
-1.96%
$ 29,299 $ 113
Jun 5, 5 AM $ 0.0003
-1.38%
$ 29,966 $ 72
Jun 5, 2 AM $ 0.000306
-0.56%
$ 30,602 $ 69
Jun 4, 10 AM $ 0.000309
+0.44%
$ 30,906 $ 153
Jun 4, 9 AM $ 0.00031
+0.00%
$ 30,974 $ 154
Jun 4, 3 AM $ 0.000313
+1.17%
$ 31,261 $ 148
Jun 4, 2 AM $ 0.000308
-0.96%
$ 30,771 $ 129
Jun 4, 1 AM $ 0.000311
+0.00%
$ 31,140 $ 102
Jun 4, 12 AM $ 0.000314
-0.42%
$ 31,432 $ 93
Jun 3, 9 PM $ 0.000318
+1.59%
$ 31,793 $ 97
Jun 3, 8 PM $ 0.000315
-0.18%
$ 31,519 $ 85
Jun 3, 4 PM $ 0.000318
-0.93%
$ 31,807 $ 83
Jun 3, 3 PM $ 0.000322
-0.30%
$ 32,184 $ 85
Jun 3, 10 AM $ 0.000326
+0.00%
$ 32,643 $ 104
Jun 3, 5 AM $ 0.000324
+0.00%
$ 32,357 $ 91
Jun 2, 11 PM $ 0.000322
-1.03%
$ 32,206 $ 77
Jun 2, 10 PM $ 0.000325
+0.00%
$ 32,490 $ 64
Jun 2, 7 PM $ 0.00033
+0.00%
$ 33,028 $ 54
Jun 2, 6 PM $ 0.000331
+0.00%
$ 33,119 $ 54
Jun 2, 4 PM $ 0.000332
+0.73%
$ 33,243 $ 43
Jun 2, 3 PM $ 0.000331
-1.10%
$ 33,079 $ 39
Jun 2, 2 PM $ 0.000334
-1.24%
$ 33,426 $ 26
Jun 1, 8 PM $ 0.000342
+0.00%
$ 34,198 $ 25
May 29, 3 PM $ 0.000346
+0.00%
$ 34,574 $ 28
May 28, 6 PM $ 0.000345
+0.00%
$ 34,482 $ 44
May 28, 3 AM $ 0.000344
+0.00%
$ 34,416 $ 27
May 27, 9 PM $ 0.000348
+0.12%
$ 34,801 $ 20
May 27, 9 AM $ 0.000354
+0.00%
$ 35,421 $ 15
May 26, 4 PM $ 0.000356
+0.00%
$ 35,609 $ 22
May 26, 3 PM $ 0.000355
+0.00%
$ 35,538 $ 14
May 25, 8 PM $ 0.00036
+0.00%
$ 35,975 $ 22
May 25, 3 PM $ 0.000361
+0.00%
$ 36,074 $ 7
May 25, 9 AM $ 0.000357
+0.00%
$ 35,678 $ 14
May 24, 9 PM $ 0.000355
+0.00%
$ 35,494 $ 7
May 23, 9 PM $ 0.000361
+0.30%
$ -- $ 72
May 23, 8 PM $ 0.000359
+1.53%
$ 35,862 $ 60
May 23, 2 PM $ 0.000349
+0.00%
$ 34,885 $ 27
May 23, 7 AM $ 0.000348
-0.86%
$ 34,774 $ 43
May 22, 7 PM $ 0.000354
-0.52%
$ 35,447 $ 17
May 21, 1 PM $ 0.000358
+0.00%
$ 35,768 $ 6
May 21, 1 AM $ 0.000361
+0.00%
$ 36,109 $ 3
May 20, 8 AM $ 0.000362
+0.00%
$ 36,160 $ 6
May 18, 9 PM $ 0.000359
+0.00%
$ 35,860 $ 63
May 18, 8 PM $ 0.000359
+0.00%
$ 35,862 $ 60
May 18, 3 PM $ 0.000359
+0.00%
$ 35,867 $ 43
May 18, 12 AM $ 0.000362
-0.01%
$ 36,172 $ 18
May 16, 10 AM $ 0.000368
+0.00%
$ 36,810 $ 30