Fidira Historical Data

FID Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.000372
+0.00%
$ 37,200 $ 22
May 15, 2 PM $ 0.000372
-0.26%
$ -- $ 48
May 15, 1 PM $ 0.000375
-0.28%
$ 37,489 $ 45
May 15, 5 AM $ 0.000378
+0.30%
$ 37,832 $ 33
May 15, 2 AM $ 0.000379
+0.00%
$ 37,898 $ 10
May 14, 4 PM $ 0.000382
+0.00%
$ 38,215 $ 13
May 13, 3 PM $ 0.000377
+0.00%
$ 37,730 $ 27
May 13, 2 PM $ 0.000377
+0.00%
$ 37,683 $ 26
May 13, 4 AM $ 0.000381
+0.00%
$ 38,133 $ 10
May 12, 3 PM $ 0.000377
+0.00%
$ 37,750 $ 20
May 11, 3 AM $ 0.000387
+0.00%
$ 38,696 $ 35
May 10, 10 PM $ 0.000391
+0.41%
$ 39,149 $ 25
May 10, 8 PM $ 0.000386
+0.00%
$ 38,620 $ 10
May 10, 5 PM $ 0.000389
+0.00%
$ 38,929 $ 7
May 8, 6 PM $ 0.000384
+0.32%
$ 38,424 $ 13
May 8, 5 PM $ 0.000382
+0.00%
$ 38,201 $ 5
May 8, 3 AM $ 0.000379
+0.00%
$ 37,865 $ 17
May 8, 2 AM $ 0.00038
+0.00%
$ 38,010 $ 7
May 7, 3 PM $ 0.000384
+0.00%
$ 38,409 $ 25
May 7, 2 PM $ 0.000385
+0.00%
$ 38,533 $ 20
May 7, 1 PM $ 0.000384
+0.00%
$ 38,430 $ 25
May 7, 1 AM $ 0.000388
+0.22%
$ 38,811 $ 45
May 7, 12 AM $ 0.000389
-0.46%
$ 38,886 $ 39
May 6, 6 PM $ 0.000389
+0.00%
$ 38,895 $ 32
May 6, 2 PM $ 0.000392
-0.37%
$ 39,246 $ 30
May 6, 1 PM $ 0.000395
+0.30%
$ 39,511 $ 20
May 6, 9 AM $ 0.000396
-0.29%
$ 39,582 $ 10
May 4, 5 PM $ 0.000394
+0.00%
$ 39,370 $ 88
May 4, 3 PM $ 0.000393
+0.00%
$ 39,293 $ 82
May 4, 2 PM $ 0.000391
+0.05%
$ 39,105 $ 76
May 4, 10 AM $ 0.000389
-0.66%
$ 38,850 $ 59
May 4, 2 AM $ 0.000393
+1.05%
$ 39,315 $ 29
May 3, 10 PM $ 0.000388
+0.00%
$ 38,791 $ 6
May 3, 8 PM $ 0.000386
+0.00%
$ 38,649 $ 7
May 1, 1 PM $ 0.000383
+0.00%
$ 38,282 $ 13
May 1, 12 PM $ 0.000384
+0.00%
$ 38,396 $ 5
May 1, 3 AM $ 0.00038
+0.00%
$ 37,957 $ 10
Apr 30, 1 AM $ 0.000378
+0.00%
$ 37,795 $ 71
Apr 30, 12 AM $ 0.000377
+0.00%
$ 37,667 $ 67
Apr 29, 11 PM $ 0.000378
+0.00%
$ 37,826 $ 64
Apr 29, 6 PM $ 0.000375
-1.51%
$ 37,473 $ 61
Apr 29, 1 PM $ 0.000385
+0.30%
$ 38,521 $ 28
Apr 29, 9 AM $ 0.000388
+0.00%
$ 38,768 $ 23
Apr 29, 4 AM $ 0.000386
+0.33%
$ 38,582 $ 18
Apr 29, 3 AM $ 0.000385
+0.00%
$ 38,546 $ 9
Apr 28, 1 PM $ 0.000381
+0.00%
$ 38,103 $ 40
Apr 27, 3 PM $ 0.000381
-0.63%
$ 38,141 $ 62
Apr 27, 1 PM $ 0.000385
+0.00%
$ 38,518 $ 53
Apr 27, 6 AM $ 0.000387
+0.00%
$ 38,708 $ 49
Apr 27, 5 AM $ 0.000388
-0.94%
$ 38,766 $ 44