Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fidira Historical Data

FID Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 AM $0.000305
-0.31%
$30,533 $35
Jul 8, 2 AM $0.000308
-0.35%
$30,840 $41
Jul 8, 1 AM $0.00031
+0.15%
$31,030 $34
Jul 7, 10 PM $0.000311
-0.29%
$-- $29
Jul 7, 4 PM $0.000315
+0.31%
$31,487 $37
Jul 7, 3 PM $0.000313
+0.31%
$31,333 $45
Jul 7, 4 AM $0.00031
-0.32%
$31,023 $64
Jul 7, 3 AM $0.000312
-0.32%
$31,176 $58
Jul 7, 2 AM $0.000313
+0.32%
$31,333 $52
Jul 6, 9 PM $0.000317
+0.69%
$31,657 $55
Jul 6, 4 PM $0.000313
+0.20%
$31,312 $38
Jul 6, 3 PM $0.000312
+0.23%
$31,158 $32
Jul 6, 12 PM $0.000308
-0.51%
$30,772 $19
Jul 5, 12 AM $0.000312
+0.00%
$31,221 $20
Jul 4, 3 PM $0.000311
+0.00%
$31,124 $20
Jul 3, 8 PM $0.000308
+0.25%
$30,775 $25
Jul 3, 10 AM $0.000305
+0.24%
$30,541 $47
Jul 3, 8 AM $0.000302
+0.00%
$30,229 $22
Jul 2, 2 PM $0.0003
+0.00%
$29,967 $75
Jul 2, 1 PM $0.0003
+1.99%
$29,973 $77
Jul 2, 3 AM $0.00029
+0.00%
$29,009 $46
Jul 1, 10 PM $0.000291
+0.00%
$29,106 $20
Jul 1, 3 PM $0.000287
+0.50%
$28,738 $33
Jul 1, 2 PM $0.000285
+0.00%
$28,476 $21
Jul 1, 4 AM $0.000286
+0.00%
$28,569 $22
Jul 1, 2 AM $0.000285
+0.00%
$28,459 $11
Jun 30, 12 PM $0.000282
-0.38%
$28,237 $48
Jun 30, 11 AM $0.000284
+0.00%
$28,432 $43
Jun 30, 12 AM $0.000287
+0.00%
$28,704 $37
Jun 29, 5 PM $0.000288
+0.88%
$28,812 $44
Jun 29, 12 PM $0.000285
+0.00%
$28,467 $18
Jun 29, 3 AM $0.000283
+0.00%
$-- $12
Jun 28, 10 PM $0.00028
+0.00%
$27,965 $6
Jun 27, 3 PM $0.000285
+0.00%
$28,501 $13
Jun 26, 4 PM $0.000282
+0.00%
$28,213 $86
Jun 26, 3 PM $0.000283
+0.00%
$28,286 $79
Jun 26, 12 PM $0.000278
+0.00%
$27,825 $149
Jun 26, 10 AM $0.000278
+0.00%
$27,832 $145
Jun 26, 7 AM $0.000281
+0.00%
$28,072 $139
Jun 26, 6 AM $0.000282
+0.00%
$28,153 $140
Jun 26, 3 AM $0.000277
+0.18%
$27,726 $142
Jun 26, 2 AM $0.000278
-0.62%
$27,793 $121
Jun 25, 4 PM $0.000282
+0.65%
$28,161 $165
Jun 25, 3 PM $0.000281
-0.56%
$28,127 $168
Jun 25, 2 PM $0.000282
+1.29%
$28,216 $149
Jun 25, 1 PM $0.000279
-3.89%
$27,900 $136
Jun 25, 5 AM $0.000291
+0.25%
$29,088 $95
Jun 24, 8 PM $0.000286
+0.67%
$28,555 $85
Jun 24, 5 PM $0.000283
-1.09%
$28,314 $67
Jun 24, 4 PM $0.000287
-0.30%
$28,743 $49