Fidira Historical Data

FID Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.000502
+0.00%
$ 50,228 $ 7
Jan 19, 11 PM $ 0.000505
+0.00%
$ 50,495 $ 3
Jan 19, 12 AM $ 0.000514
-1.01%
$ 51,416 $ 20
Jan 14, 7 PM $ 0.000523
+0.00%
$ 52,308 $ 55
Jan 13, 10 PM $ 0.000511
+1.17%
$ 51,124 $ 33
Jan 2, 10 AM $ 0.000482
+0.00%
$ 48,158 $ 12
Jan 2, 4 AM $ 0.000478
+0.00%
$ 47,834 $ 7
Jan 2, 3 AM $ 0.000477
+0.20%
$ 47,732 $ 6
Dec 19, 7 AM $ 0.000469
+0.74%
$ 46,917 $ 688
Dec 19, 3 AM $ 0.000461
+1.48%
$ 46,096 $ 675
Dec 18, 9 PM $ 0.000451
+0.23%
$ 45,149 $ 658
Dec 18, 8 PM $ 0.00045
+0.00%
$ 44,996 $ 657
Dec 18, 7 PM $ 0.000451
-1.02%
$ 45,110 $ 655
Dec 18, 6 PM $ 0.000455
+0.27%
$ 45,455 $ 646
Dec 18, 5 PM $ 0.000455
-3.37%
$ 45,468 $ 641
Dec 18, 4 PM $ 0.000472
+0.00%
$ 47,195 $ 614
Dec 18, 1 PM $ 0.000468
+2.24%
$ 46,771 $ 604
Dec 18, 12 PM $ 0.000456
+0.00%
$ 45,629 $ 589
Dec 17, 4 PM $ 0.000462
-1.19%
$ 46,166 $ 575
Dec 17, 3 PM $ 0.000471
+0.06%
$ 47,057 $ 561
Dec 17, 2 PM $ 0.000466
+0.00%
$ 46,558 $ 534
Dec 16, 6 PM $ 0.000468
-0.23%
$ 46,835 $ 523
Dec 16, 6 AM $ 0.000467
+0.19%
$ 46,702 $ 515
Dec 16, 4 AM $ 0.000467
-0.55%
$ 46,707 $ 510
Dec 16, 12 AM $ 0.000471
+0.00%
$ 47,056 $ 501
Dec 15, 7 PM $ 0.000469
+0.33%
$ 46,871 $ 498
Dec 15, 6 PM $ 0.000468
-0.60%
$ 46,844 $ 494
Dec 15, 5 PM $ 0.000472
-0.76%
$ 47,238 $ 488
Dec 15, 4 PM $ 0.000477
-0.29%
$ 47,743 $ 478
Dec 15, 3 PM $ 0.000484
-0.36%
$ 48,372 $ 470
Dec 15, 2 PM $ 0.000487
-2.05%
$ 48,684 $ 461
Dec 15, 10 AM $ 0.000497
+0.33%
$ 49,699 $ 447
Dec 15, 9 AM $ 0.000494
+0.00%
$ 49,396 $ 442
Dec 15, 2 AM $ 0.000493
+0.69%
$ 49,312 $ 441
Dec 15, 1 AM $ 0.000488
+0.28%
$ 48,790 $ 433
Dec 14, 11 PM $ 0.000488
+0.00%
$ 48,773 $ 426
Dec 14, 12 PM $ 0.000488
+0.00%
$ 48,750 $ 423
Dec 14, 11 AM $ 0.000489
-0.46%
$ 48,889 $ 419
Dec 13, 10 AM $ 0.000491
+0.00%
$ 49,144 $ 416
Dec 13, 8 AM $ 0.00049
+0.45%
$ 49,003 $ 413
Dec 12, 5 PM $ 0.000487
+0.00%
$ 48,698 $ 406
Dec 12, 4 PM $ 0.000489
+0.00%
$ 48,936 $ 405
Dec 12, 3 PM $ 0.000491
-3.36%
$ 49,145 $ 402
Dec 12, 2 AM $ 0.000509
+0.32%
$ 50,885 $ 374
Dec 12, 1 AM $ 0.000506
-0.17%
$ 50,640 $ 370
Dec 12, 12 AM $ 0.000508
-0.36%
$ 50,902 $ 366
Dec 11, 9 PM $ 0.00051
+0.76%
$ 50,975 $ 362
Dec 11, 6 PM $ 0.000504
+0.22%
$ 50,420 $ 354
Dec 11, 3 PM $ 0.000501
+0.00%
$ 50,054 $ 349
Dec 11, 2 PM $ 0.000502
+0.00%
$ 50,207 $ 346