Fidira Historical Data

FID Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.000336
+0.43%
$ 33,613 $ 11
Mar 8, 2 AM $ 0.000336
+0.00%
$ 33,562 $ 33
Mar 6, 5 PM $ 0.000339
+0.00%
$ 33,863 $ 23
Mar 6, 2 PM $ 0.000345
+0.00%
$ 34,502 $ 11
Mar 5, 4 PM $ 0.000351
-0.34%
$ 35,103 $ 24
Mar 5, 3 PM $ 0.000355
-0.50%
$ 35,456 $ 20
Mar 5, 10 AM $ 0.000359
+0.37%
$ 35,901 $ 7
Mar 4, 11 PM $ 0.00036
+0.00%
$ 36,049 $ 106
Mar 4, 10 PM $ 0.000362
+0.00%
$ 36,160 $ 104
Mar 4, 9 PM $ 0.000364
+0.00%
$ 36,450 $ 99
Mar 4, 7 PM $ 0.000366
+1.47%
$ 36,588 $ 97
Mar 4, 12 PM $ 0.00035
+0.00%
$ 34,951 $ 62
Mar 4, 9 AM $ 0.000348
+0.00%
$ 34,774 $ 55
Mar 4, 8 AM $ 0.000346
+1.96%
$ 34,586 $ 51
Mar 4, 7 AM $ 0.000338
+0.00%
$ 33,769 $ 36
Mar 4, 3 AM $ 0.000336
+0.00%
$ 33,631 $ 29
Mar 3, 4 PM $ 0.000338
+0.00%
$ 33,833 $ 16
Mar 3, 1 PM $ 0.000336
+0.00%
$ 33,553 $ 14
Mar 3, 8 AM $ 0.000337
-0.39%
$ 33,654 $ 9
Mar 3, 2 AM $ 0.000344
-0.54%
$ 34,373 $ 56
Mar 2, 5 PM $ 0.000348
-0.36%
$ 34,843 $ 47
Mar 2, 4 PM $ 0.000348
+0.74%
$ 34,833 $ 42
Mar 2, 3 PM $ 0.000343
+2.34%
$ 34,346 $ 33
Mar 2, 2 PM $ 0.000334
+0.60%
$ 33,354 $ 15
Mar 2, 1 PM $ 0.000333
+0.00%
$ 33,284 $ 9
Mar 2, 1 AM $ 0.000333
+0.00%
$ 33,282 $ 105
Mar 1, 8 PM $ 0.000335
+0.00%
$ 33,546 $ 92
Mar 1, 5 PM $ 0.000339
+0.00%
$ 33,865 $ 78
Feb 28, 8 PM $ 0.000332
+0.00%
$ 33,197 $ 38
Feb 28, 7 PM $ 0.00033
+0.00%
$ 33,047 $ 35
Feb 28, 6 PM $ 0.000328
+0.00%
$ 32,815 $ 31
Feb 27, 5 PM $ 0.000332
+0.00%
$ 33,173 $ 58
Feb 27, 11 AM $ 0.00034
+0.00%
$ 33,970 $ 43
Feb 25, 11 PM $ 0.000353
+0.00%
$ 35,313 $ 55
Feb 25, 12 PM $ 0.000329
+0.42%
$ 32,864 $ 17
Feb 25, 2 AM $ 0.000326
+0.00%
$ 32,598 $ 29
Feb 25, 1 AM $ 0.000325
+1.47%
$ 32,464 $ 21
Feb 24, 2 PM $ 0.000316
+0.00%
$ 31,582 $ 6
Feb 23, 5 PM $ 0.000323
+0.00%
$ 32,260 $ 28
Feb 23, 9 AM $ 0.000325
+0.35%
$ 32,505 $ 9
Feb 23, 2 AM $ 0.000322
+0.00%
$ 32,228 $ 30
Feb 23, 1 AM $ 0.000323
-2.73%
$ 32,328 $ 28
Feb 16, 1 PM $ 0.000338
+0.00%
$ 33,827 $ 27
Feb 15, 7 PM $ 0.000336
+0.00%
$ 33,583 $ 27
Feb 15, 5 PM $ 0.000342
+0.00%
$ 34,165 $ 16
Feb 13, 4 PM $ 0.000345
+0.00%
$ 34,470 $ 22
Feb 9, 8 PM $ 0.000356
+0.00%
$ 35,580 $ 18
Feb 9, 5 PM $ 0.000353
+0.00%
$ 35,305 $ 13
Feb 7, 6 PM $ 0.000352
+0.89%
$ 35,173 $ 21
Feb 7, 5 PM $ 0.000349
+0.00%
$ 34,889 $ 9