Coinranking
Fidira Historical Data
FID
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 2025 | $0.000577 | +0.43% | ||
| Jul 20, 2025 | $0.000575 | +3.84% | ||
| Jul 19, 2025 | $0.000554 | -0.39% | ||
| Jul 18, 2025 | $0.000556 | +1.06% | ||
| Jul 17, 2025 | $0.00055 | +2.82% | ||
| Jul 16, 2025 | $0.000535 | +7.26% | ||
| Jul 15, 2025 | $0.000499 | +3.05% | ||
| Jul 14, 2025 | $0.000484 | +0.99% | ||
| Jul 13, 2025 | $0.000479 | +1.10% | ||
| Jul 12, 2025 | $0.000474 | -0.38% | ||
| Jul 11, 2025 | $0.000476 | -3.93% | ||
| Jul 10, 2025 | $0.000474 | +4.12% | ||
| Jul 9, 2025 | $0.000455 | +4.82% | ||
| Jul 8, 2025 | $0.000434 | +2.39% | ||
| Jul 7, 2025 | $0.000424 | -1.38% | ||
| Jul 6, 2025 | $0.00043 | +2.51% | ||
| Jul 5, 2025 | $0.000419 | +0.20% | ||
| Jul 4, 2025 | $0.000418 | -3.09% | ||
| Jul 3, 2025 | $0.000432 | -0.03% | ||
| Jul 2, 2025 | $0.000433 | +6.51% | ||
| Jul 1, 2025 | $0.000407 | -3.07% | ||
| Jun 30, 2025 | $0.00042 | +0.04% | ||
| Jun 29, 2025 | $0.000419 | +2.36% | ||
| Jun 28, 2025 | $0.00041 | +0.64% | ||
| Jun 27, 2025 | $0.000407 | -2.10% | ||
| Jun 26, 2025 | $0.000416 | -0.53% | ||
| Jun 25, 2025 | $0.000418 | -0.31% | ||
| Jun 24, 2025 | $0.000419 | -0.82% | ||
| Jun 23, 2025 | $0.000423 | +7.09% | ||
| Jun 22, 2025 | $0.000395 | -2.29% | ||
| Jun 21, 2025 | $0.000402 | -6.76% | ||
| Jun 20, 2025 | $0.000431 | -3.70% | ||
| Jun 19, 2025 | $0.000447 | -0.21% | ||
| Jun 18, 2025 | $0.000448 | +0.25% | ||
| Jun 17, 2025 | $0.000447 | -1.85% | ||
| Jun 16, 2025 | $0.000457 | +1.55% | ||
| Jun 15, 2025 | $0.00045 | +0.29% | ||
| Jun 14, 2025 | $0.000448 | -1.47% | ||
| Jun 13, 2025 | $0.000454 | -2.57% | ||
| Jun 12, 2025 | $0.000466 | -3.04% | ||
| Jun 11, 2025 | $0.000497 | -0.62% | ||
| Jun 10, 2025 | $0.0005 | +2.13% | ||
| Jun 9, 2025 | $0.000485 | +4.00% | ||
| Jun 8, 2025 | $0.000466 | +0.49% | ||
| Jun 7, 2025 | $0.000475 | +0.99% | ||
| Jun 6, 2025 | $0.000471 | +2.50% | ||
| Jun 5, 2025 | $0.000459 | -6.32% | ||
| Jun 4, 2025 | $0.00049 | -1.24% | ||
| Jun 3, 2025 | $0.000496 | -0.31% | ||
| Jun 2, 2025 | $0.000498 | +0.59% | ||