Fidira Historical Data

FID Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.000346
-0.87%
$ 34,644 $ 24
Feb 7, 6 AM $ 0.000351
+0.00%
$ -- $ 15
Feb 7, 4 AM $ 0.000352
+0.00%
$ 35,167 $ 5
Feb 6, 6 PM $ 0.000349
+0.00%
$ 34,906 $ 157
Feb 6, 5 PM $ 0.000347
+0.73%
$ 34,678 $ 152
Feb 6, 4 PM $ 0.000342
+0.00%
$ 34,168 $ 143
Feb 6, 9 AM $ 0.000326
+0.72%
$ 32,630 $ 114
Feb 6, 6 AM $ 0.000333
+0.00%
$ 33,321 $ 92
Feb 6, 2 AM $ 0.000329
+0.00%
$ 32,932 $ 228
Feb 6, 1 AM $ 0.000323
+0.78%
$ 32,350 $ 224
Feb 6, 12 AM $ 0.000317
-0.17%
$ 31,673 $ 204
Feb 5, 11 PM $ 0.00032
-0.19%
$ 32,000 $ 177
Feb 5, 10 PM $ 0.000318
-1.08%
$ 31,763 $ 154
Feb 5, 9 PM $ 0.000324
-0.98%
$ 32,356 $ 143
Feb 5, 6 PM $ 0.000333
-0.85%
$ 33,321 $ 110
Feb 5, 3 PM $ 0.000349
+0.00%
$ 34,881 $ 85
Feb 5, 11 AM $ 0.000355
+0.00%
$ 35,466 $ 61
Feb 4, 9 PM $ 0.000362
+0.00%
$ 36,194 $ 27
Feb 4, 6 PM $ 0.000358
+0.00%
$ 35,762 $ 12
Feb 3, 10 PM $ 0.00038
+0.00%
$ 37,953 $ 127
Feb 3, 8 PM $ 0.000368
+0.75%
$ 36,779 $ 99
Feb 3, 7 PM $ 0.000362
+0.79%
$ 36,205 $ 84
Feb 3, 6 PM $ 0.000362
-2.67%
$ 36,200 $ 74
Feb 3, 5 PM $ 0.000375
-0.85%
$ 37,463 $ 51
Feb 3, 4 PM $ 0.000381
+0.00%
$ 38,052 $ 41
Feb 2, 4 AM $ 0.000372
+0.00%
$ 37,208 $ 71
Feb 2, 3 AM $ 0.00037
-2.30%
$ 36,999 $ 67
Feb 1, 11 PM $ 0.00038
+0.00%
$ 38,013 $ 72
Feb 1, 8 PM $ 0.000387
+0.00%
$ 38,654 $ 52
Feb 1, 3 PM $ 0.000387
-0.93%
$ 38,654 $ 32
Feb 1, 2 PM $ 0.000393
+0.00%
$ 39,346 $ 20
Feb 1, 12 AM $ 0.0004
+0.00%
$ 40,033 $ 125
Jan 31, 11 PM $ 0.000397
+0.00%
$ 39,736 $ 120
Jan 31, 9 PM $ 0.000392
+0.00%
$ 39,177 $ 111
Jan 31, 8 PM $ 0.000394
+0.00%
$ 39,447 $ 106
Jan 31, 7 PM $ 0.000393
+1.09%
$ 39,318 $ 101
Jan 31, 6 PM $ 0.000383
-3.17%
$ 38,295 $ 77
Jan 31, 5 PM $ 0.000395
-3.70%
$ 39,526 $ 55
Jan 31, 4 PM $ 0.000414
+0.00%
$ 41,437 $ 22
Jan 29, 2 AM $ 0.000474
+0.00%
$ 47,433 $ 9
Jan 27, 9 PM $ 0.000477
+0.00%
$ 47,675 $ 30
Jan 27, 8 PM $ 0.000475
+0.35%
$ 47,536 $ 28
Jan 27, 6 PM $ 0.000471
+0.00%
$ 47,052 $ 18
Jan 27, 5 PM $ 0.000471
-0.62%
$ 47,072 $ 15
Jan 27, 4 PM $ 0.000473
+0.00%
$ 47,276 $ 9
Jan 26, 1 AM $ 0.000455
+0.00%
$ 45,495 $ 34
Jan 25, 10 PM $ 0.000453
+0.00%
$ 45,335 $ 27
Jan 25, 7 PM $ 0.000456
-0.54%
$ 45,553 $ 23
Jan 25, 6 PM $ 0.000461
-0.55%
$ 46,114 $ 14
Jan 23, 5 PM $ 0.000471
+0.00%
$ 47,107 $ 5