Fidira Historical Data

FID Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.000505
-0.73%
$ 50,505 $ 342
Dec 11, 2 AM $ 0.000511
-0.42%
$ 51,092 $ 332
Dec 11, 1 AM $ 0.000513
-0.47%
$ 51,306 $ 325
Dec 11, 12 AM $ 0.000517
-1.09%
$ 51,681 $ 321
Dec 10, 9 PM $ 0.000526
-0.45%
$ 52,579 $ 308
Dec 10, 8 PM $ 0.00053
+0.03%
$ 52,976 $ 302
Dec 10, 7 PM $ 0.000531
+0.00%
$ 53,083 $ 286
Dec 10, 6 PM $ 0.00053
+0.76%
$ 52,954 $ 280
Dec 10, 5 PM $ 0.000524
+0.20%
$ 52,389 $ 275
Dec 10, 4 PM $ 0.000522
+0.00%
$ 52,198 $ 272
Dec 10, 11 AM $ 0.000522
-0.20%
$ 52,173 $ 270
Dec 10, 10 AM $ 0.000524
+0.69%
$ 52,399 $ 266
Dec 9, 9 PM $ 0.00052
-0.17%
$ 52,008 $ 258
Dec 9, 8 PM $ 0.000523
-0.35%
$ 52,302 $ 253
Dec 9, 5 PM $ 0.000523
+0.00%
$ 52,325 $ 246
Dec 9, 4 PM $ 0.00052
+2.78%
$ 51,973 $ 240
Dec 9, 3 PM $ 0.000502
+1.34%
$ 50,245 $ 214
Dec 9, 3 AM $ 0.000493
+0.00%
$ 49,334 $ 198
Dec 8, 9 PM $ 0.000493
+0.00%
$ 49,312 $ 195
Dec 8, 8 PM $ 0.000492
+0.00%
$ 49,224 $ 194
Dec 8, 3 PM $ 0.000494
+0.00%
$ 49,434 $ 188
Dec 8, 9 AM $ 0.000493
+0.00%
$ 49,338 $ 181
Dec 8, 1 AM $ 0.000491
+1.42%
$ 49,120 $ 175
Dec 7, 11 PM $ 0.000484
+0.00%
$ 48,426 $ 158
Dec 7, 10 PM $ 0.000485
-0.88%
$ 48,533 $ 158
Dec 7, 9 PM $ 0.000491
-0.42%
$ 49,063 $ 151
Dec 7, 6 PM $ 0.000493
+0.17%
$ 49,256 $ 144
Dec 7, 5 PM $ 0.000491
+2.51%
$ 49,053 $ 142
Dec 7, 3 PM $ 0.000474
+0.32%
$ 47,432 $ 114
Dec 7, 2 PM $ 0.000472
-2.11%
$ 47,220 $ 110
Dec 6, 2 PM $ 0.000482
+0.00%
$ 48,168 $ 91
Dec 5, 8 PM $ 0.00048
+0.00%
$ 47,991 $ 88
Dec 5, 7 PM $ 0.000479
-0.38%
$ 47,908 $ 87
Dec 5, 6 PM $ 0.000482
-0.18%
$ 48,168 $ 83
Dec 5, 4 PM $ 0.000483
-1.54%
$ 48,315 $ 77
Dec 5, 1 PM $ 0.000494
+0.00%
$ 49,402 $ 60
Dec 5, 9 AM $ 0.000496
-0.51%
$ 49,621 $ 50
Dec 5, 2 AM $ 0.000498
+0.46%
$ 49,849 $ 43
Dec 4, 9 PM $ 0.000493
+0.00%
$ 49,320 $ 35
Dec 4, 8 PM $ 0.000492
+0.20%
$ 49,230 $ 34
Dec 4, 7 PM $ 0.00049
-1.54%
$ 49,027 $ 30
Dec 4, 5 PM $ 0.0005
-0.50%
$ 49,989 $ 12
Dec 4, 4 PM $ 0.000504
+0.00%
$ 50,399 $ 6
Dec 4, 1 AM $ 0.000504
+0.25%
$ 50,436 $ 109
Dec 3, 11 PM $ 0.0005
+0.13%
$ 50,016 $ 103
Dec 3, 10 PM $ 0.000498
+0.37%
$ 49,838 $ 100
Dec 3, 9 PM $ 0.000495
+0.00%
$ 49,507 $ 93
Dec 3, 6 PM $ 0.000491
+0.00%
$ 49,145 $ 89
Dec 3, 5 PM $ 0.00049
+0.20%
$ 49,034 $ 87
Dec 3, 3 PM $ 0.00049
+0.00%
$ 49,010 $ 82