Fidira Historical Data

FID Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.000394
+0.20%
$ -- $ 22
Apr 26, 7 PM $ 0.000392
+0.00%
$ 39,210 $ 10
Apr 23, 5 PM $ 0.000383
+0.04%
$ 38,302 $ 42
Apr 23, 10 AM $ 0.000387
+0.00%
$ 38,700 $ 32
Apr 23, 3 AM $ 0.000389
-0.31%
$ 38,927 $ 39
Apr 23, 12 AM $ 0.000391
-0.21%
$ 39,147 $ 48
Apr 22, 5 AM $ 0.000394
+0.46%
$ 39,422 $ 55
Apr 22, 2 AM $ 0.000389
+0.69%
$ 38,920 $ 36
Apr 21, 7 PM $ 0.000385
+0.00%
$ 38,545 $ 14
Apr 20, 6 PM $ 0.000386
+0.51%
$ 38,593 $ 44
Apr 20, 5 PM $ 0.000385
+0.00%
$ 38,499 $ 43
Apr 20, 3 PM $ 0.00038
+0.00%
$ 37,997 $ 21
Apr 20, 7 AM $ 0.000382
+0.44%
$ 38,226 $ 43
Apr 19, 10 PM $ 0.000378
+0.09%
$ 37,837 $ 49
Apr 19, 8 PM $ 0.000382
+0.00%
$ 38,191 $ 39
Apr 19, 5 PM $ 0.000384
-0.26%
$ 38,433 $ 30
Apr 19, 1 PM $ 0.000387
+0.00%
$ 38,659 $ 21
Apr 19, 7 AM $ 0.000385
-0.17%
$ 38,489 $ 39
Apr 19, 4 AM $ 0.000388
+0.00%
$ 38,787 $ 32
Apr 19, 3 AM $ 0.000389
+0.00%
$ 38,917 $ 32
Apr 19, 1 AM $ 0.000388
+0.00%
$ 38,817 $ 14
Apr 18, 11 AM $ 0.000391
+0.00%
$ 39,140 $ 78
Apr 18, 8 AM $ 0.000395
-0.61%
$ 39,463 $ 76
Apr 17, 4 PM $ 0.000404
+0.00%
$ 40,449 $ 65
Apr 17, 2 PM $ 0.000402
+0.66%
$ 40,159 $ 69
Apr 17, 1 PM $ 0.000398
+1.81%
$ 39,838 $ 74
Apr 17, 9 AM $ 0.00039
+0.00%
$ 38,997 $ 47
Apr 17, 5 AM $ 0.000385
+0.00%
$ 38,538 $ 48
Apr 16, 7 PM $ 0.000389
+0.19%
$ 38,914 $ 43
Apr 16, 2 PM $ 0.000384
-0.31%
$ 38,372 $ 45
Apr 16, 1 PM $ 0.000386
-0.67%
$ 38,635 $ 37
Apr 16, 10 AM $ 0.000387
+0.00%
$ 38,654 $ 24
Apr 16, 7 AM $ 0.00039
+0.00%
$ 39,008 $ 11
Apr 15, 7 PM $ 0.000392
+0.22%
$ 39,153 $ 15
Apr 14, 7 PM $ 0.000386
+0.00%
$ 38,607 $ 115
Apr 14, 3 PM $ 0.000391
-0.52%
$ 39,089 $ 104
Apr 14, 2 PM $ 0.000396
+0.00%
$ 39,626 $ 95
Apr 14, 9 AM $ 0.000396
+0.00%
$ 39,576 $ 45
Apr 13, 11 PM $ 0.000391
+0.77%
$ 39,131 $ 81
Apr 13, 10 PM $ 0.000388
+2.49%
$ 38,775 $ 61
Apr 13, 7 PM $ 0.000374
+0.28%
$ 37,428 $ 20
Apr 13, 6 PM $ 0.000373
+0.00%
$ 37,304 $ 12
Apr 13, 2 PM $ 0.00037
+0.27%
$ 37,023 $ 5
Apr 12, 2 PM $ 0.000366
+0.00%
$ 36,575 $ 80
Apr 12, 1 AM $ 0.000373
-1.47%
$ 37,326 $ 66
Apr 11, 11 PM $ 0.00038
+0.00%
$ 37,998 $ 32
Apr 11, 7 PM $ 0.000382
+0.00%
$ 38,221 $ 29
Apr 11, 6 PM $ 0.00038
+0.42%
$ 37,974 $ 22
Apr 10, 2 PM $ 0.000373
+0.24%
$ 37,276 $ 48
Apr 10, 7 AM $ 0.000365
+0.00%
$ 36,543 $ 14