Coinranking
Fidira Historical Data
FID
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2025 | $0.000495 | -0.09% | ||
| May 31, 2025 | $0.000495 | +0.12% | ||
| May 30, 2025 | $0.000496 | -3.43% | ||
| May 29, 2025 | $0.000515 | -0.23% | ||
| May 28, 2025 | $0.000516 | -0.43% | ||
| May 27, 2025 | $0.000518 | +3.63% | ||
| May 26, 2025 | $0.0005 | -1.22% | ||
| May 25, 2025 | $0.000506 | -0.11% | ||
| May 24, 2025 | $0.000507 | +0.46% | ||
| May 23, 2025 | $0.000508 | -4.22% | ||
| May 22, 2025 | $0.000531 | +3.80% | ||
| May 21, 2025 | $0.000508 | +0.92% | ||
| May 20, 2025 | $0.000501 | -1.33% | ||
| May 19, 2025 | $0.000508 | +0.44% | ||
| May 18, 2025 | $0.000506 | -3.34% | ||
| May 17, 2025 | $0.000523 | -2.48% | ||
| May 16, 2025 | $0.000537 | +0.37% | ||
| May 15, 2025 | $0.000537 | -3.85% | ||
| May 14, 2025 | $0.000568 | -2.62% | ||
| May 13, 2025 | $0.000584 | +6.54% | ||
| Mar 28, 2025 | $0.000562 | -2.99% | ||
| Mar 21, 2025 | $0.000596 | +0.86% | ||
| Mar 14, 2025 | $0.000591 | -0.43% | ||
| Mar 7, 2025 | $0.000677 | -2.19% | ||
| Feb 28, 2025 | $0.00069 | -0.64% | ||
| Feb 21, 2025 | $0.00083 | +0.00% | ||
| Feb 14, 2025 | $0.000868 | +0.00% | ||
| Feb 13, 2025 | $0.000865 | +0.79% | ||
| Feb 12, 2025 | $0.000858 | +1.25% | ||
| Feb 11, 2025 | $0.000848 | -2.62% | ||
| Feb 10, 2025 | $0.000868 | -1.17% | ||
| Feb 9, 2025 | $0.000871 | -1.44% | ||
| Feb 8, 2025 | $0.000886 | -0.47% | ||
| Feb 7, 2025 | $0.000885 | -1.19% | ||
| Feb 6, 2025 | $0.000887 | -4.88% | ||
| Feb 5, 2025 | $0.00093 | +2.71% | ||
| Feb 4, 2025 | $0.000908 | -7.46% | ||
| Feb 3, 2025 | $0.000982 | +1.13% | ||
| Feb 2, 2025 | $0.000995 | -9.79% | ||
| Feb 1, 2025 | $0.0011 | -4.66% | ||
| Jan 31, 2025 | $0.00115 | -3.66% | ||
| Jan 30, 2025 | $0.00119 | +5.29% | ||
| Jan 29, 2025 | $0.00114 | +0.35% | ||
| Jan 28, 2025 | $0.00113 | -4.36% | ||
| Jan 27, 2025 | $0.00118 | -5.06% | ||
| Jan 26, 2025 | $0.00124 | -16.83% | ||
| Jan 25, 2025 | $0.00145 | -6.71% | ||
| Jan 24, 2025 | $0.00155 | +6.51% | ||
| Jan 23, 2025 | $0.00142 | -0.81% | ||
| Jan 22, 2025 | $0.00143 | -2.14% | ||