Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fidira Historical Data

FID Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 AM $0.000296
+0.00%
$29,650 $70
Jun 8, 1 AM $0.0003
-0.23%
$29,970 $71
Jun 8, 12 AM $0.000301
+0.00%
$30,125 $76
Jun 7, 10 PM $0.000298
+1.72%
$29,790 $71
Jun 7, 8 AM $0.000289
+0.00%
$28,871 $47
Jun 7, 6 AM $0.000286
+0.00%
$28,637 $50
Jun 7, 1 AM $0.000282
+0.38%
$28,223 $90
Jun 7, 12 AM $0.00028
+0.00%
$28,022 $40
Jun 6, 10 AM $0.00028
+0.00%
$28,005 $215
Jun 6, 6 AM $0.00028
+0.00%
$27,954 $241
Jun 6, 5 AM $0.000279
+1.18%
$27,878 $254
Jun 6, 4 AM $0.000275
-1.97%
$27,548 $237
Jun 5, 11 PM $0.000283
-0.27%
$28,319 $223
Jun 5, 9 PM $0.000286
+0.14%
$28,645 $213
Jun 5, 8 PM $0.000285
+1.46%
$28,522 $208
Jun 5, 7 PM $0.000279
-0.54%
$27,860 $190
Jun 5, 6 PM $0.000281
-1.02%
$28,079 $176
Jun 5, 4 PM $0.000284
-0.07%
$28,383 $160
Jun 5, 3 PM $0.000286
+0.22%
$28,553 $127
Jun 5, 2 PM $0.000288
-0.79%
$28,799 $111
Jun 5, 1 PM $0.000291
-0.82%
$29,100 $99
Jun 5, 6 AM $0.000293
-1.96%
$29,299 $113
Jun 5, 5 AM $0.0003
-1.38%
$29,966 $72
Jun 5, 2 AM $0.000306
-0.56%
$30,602 $69
Jun 4, 10 AM $0.000309
+0.44%
$30,906 $153
Jun 4, 9 AM $0.00031
+0.00%
$30,974 $154
Jun 4, 3 AM $0.000313
+1.17%
$31,261 $148
Jun 4, 2 AM $0.000308
-0.96%
$30,771 $129
Jun 4, 1 AM $0.000311
+0.00%
$31,140 $102
Jun 4, 12 AM $0.000314
-0.42%
$31,432 $93
Jun 3, 9 PM $0.000318
+1.59%
$31,793 $97
Jun 3, 8 PM $0.000315
-0.18%
$31,519 $85
Jun 3, 4 PM $0.000318
-0.93%
$31,807 $83
Jun 3, 3 PM $0.000322
-0.30%
$32,184 $85
Jun 3, 10 AM $0.000326
+0.00%
$32,643 $104
Jun 3, 5 AM $0.000324
+0.00%
$32,357 $91
Jun 2, 11 PM $0.000322
-1.03%
$32,206 $77
Jun 2, 10 PM $0.000325
+0.00%
$32,490 $64
Jun 2, 7 PM $0.00033
+0.00%
$33,028 $54
Jun 2, 6 PM $0.000331
+0.00%
$33,119 $54
Jun 2, 4 PM $0.000332
+0.73%
$33,243 $43
Jun 2, 3 PM $0.000331
-1.10%
$33,079 $39
Jun 2, 2 PM $0.000334
-1.24%
$33,426 $26
Jun 1, 8 PM $0.000342
+0.00%
$34,198 $25
May 29, 3 PM $0.000346
+0.00%
$34,574 $28
May 28, 6 PM $0.000345
+0.00%
$34,482 $44
May 28, 3 AM $0.000344
+0.00%
$34,416 $27
May 27, 9 PM $0.000348
+0.12%
$34,801 $20
May 27, 9 AM $0.000354
+0.00%
$35,421 $15
May 26, 4 PM $0.000356
+0.00%
$35,609 $22