Fidira Historical Data

FID Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.00049
+0.00%
$ 49,010 $ 82
Oct 7, 8 AM $ 0.000707
+0.00%
$ 70,659 $ 27
Oct 7, 7 AM $ 0.000707
+0.00%
$ 70,659 $ 27
Oct 7, 6 AM $ 0.000707
+0.00%
$ 70,659 $ 32
Oct 7, 5 AM $ 0.000707
+0.00%
$ 70,659 $ 32
Oct 7, 4 AM $ 0.000707
+0.00%
$ 70,659 $ 32
Oct 7, 3 AM $ 0.000707
+0.00%
$ 70,659 $ 32
Oct 7, 2 AM $ 0.000707
+0.00%
$ 70,659 $ 32
Oct 7, 1 AM $ 0.000707
+0.00%
$ 70,659 $ 32
Oct 7, 12 AM $ 0.000707
+0.00%
$ 70,659 $ 32
Oct 6, 11 PM $ 0.000707
+0.00%
$ 70,659 $ 32
Oct 6, 10 PM $ 0.000707
+0.00%
$ 70,659 $ 32
Oct 6, 9 PM $ 0.000707
+0.00%
$ 70,659 $ 32
Oct 6, 8 PM $ 0.000707
+0.28%
$ 70,659 $ 34
Oct 6, 7 PM $ 0.000705
+0.00%
$ 70,460 $ 34
Oct 6, 6 PM $ 0.000705
+0.00%
$ 70,460 $ 34
Oct 6, 5 PM $ 0.000705
+0.55%
$ 70,460 $ 34
Oct 6, 4 PM $ 0.000701
+0.00%
$ 70,074 $ 31
Oct 6, 3 PM $ 0.000701
+0.35%
$ 70,074 $ 31
Oct 6, 2 PM $ 0.000698
+0.96%
$ 69,826 $ 28
Oct 6, 1 PM $ 0.000688
+0.00%
$ 68,828 $ 15
Oct 6, 12 PM $ 0.000688
+0.41%
$ 68,828 $ 15
Oct 6, 11 AM $ 0.000685
+0.00%
$ 68,548 $ 11
Oct 6, 10 AM $ 0.000685
+0.00%
$ 68,548 $ 15
Oct 6, 9 AM $ 0.000685
+0.00%
$ 68,548 $ 15
Oct 6, 8 AM $ 0.000685
+0.00%
$ 68,548 $ 15
Oct 6, 7 AM $ 0.000685
+0.00%
$ 68,548 $ 20
Oct 6, 6 AM $ 0.000685
+0.50%
$ 68,548 $ 15
Oct 6, 5 AM $ 0.000682
+0.00%
$ 68,206 $ 15
Oct 6, 4 AM $ 0.000682
+0.00%
$ 68,206 $ 18
Oct 6, 3 AM $ 0.000682
+0.00%
$ 68,206 $ 22
Oct 6, 2 AM $ 0.000682
+0.00%
$ 68,206 $ 27
Oct 6, 1 AM $ 0.000682
+0.00%
$ 68,206 $ 27
Oct 6, 12 AM $ 0.000682
+0.00%
$ 68,206 $ 27
Oct 5, 11 PM $ 0.000682
+0.00%
$ 68,206 $ 27
Oct 5, 10 PM $ 0.000682
+0.00%
$ 68,206 $ 27
Oct 5, 9 PM $ 0.000682
+0.00%
$ 68,206 $ 27
Oct 5, 8 PM $ 0.000682
-0.27%
$ 68,206 $ 27
Oct 5, 7 PM $ 0.000684
-0.24%
$ 68,391 $ 25
Oct 5, 6 PM $ 0.000686
+0.00%
$ 68,554 $ 23
Oct 5, 5 PM $ 0.000686
-0.03%
$ 68,554 $ 23
Oct 5, 4 PM $ 0.000687
+0.00%
$ 68,744 $ 20
Oct 5, 3 PM $ 0.000687
+0.00%
$ 68,744 $ 23
Oct 5, 2 PM $ 0.000687
+0.00%
$ 68,744 $ 23
Oct 5, 1 PM $ 0.000687
+0.00%
$ 68,744 $ 23
Oct 5, 12 PM $ 0.000687
+0.00%
$ 68,744 $ 23
Oct 5, 11 AM $ 0.000687
+0.00%
$ 68,744 $ 23
Oct 5, 10 AM $ 0.000687
-0.44%
$ 68,744 $ 19
Oct 5, 9 AM $ 0.000691
+0.00%
$ 69,051 $ 19
Oct 5, 8 AM $ 0.000691
+0.25%
$ 69,051 $ 19