Fidira Historical Data

FID Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.000369
-0.86%
$ 36,897 $ 34
Apr 9, 10 PM $ 0.000373
+0.00%
$ 37,292 $ 31
Apr 9, 3 PM $ 0.000369
+0.18%
$ 36,936 $ 30
Apr 9, 1 AM $ 0.000366
+0.00%
$ 36,634 $ 43
Apr 8, 11 PM $ 0.000369
+0.00%
$ 36,913 $ 59
Apr 8, 10 PM $ 0.00037
+0.00%
$ 37,015 $ 80
Apr 8, 2 PM $ 0.00037
-1.17%
$ 36,968 $ 104
Apr 7, 11 PM $ 0.000377
+2.03%
$ 37,683 $ 108
Apr 7, 10 PM $ 0.000368
+2.16%
$ 36,838 $ 86
Apr 7, 9 PM $ 0.000359
+0.00%
$ 35,858 $ 64
Apr 7, 5 PM $ 0.000354
+0.00%
$ 35,364 $ 42
Apr 7, 10 AM $ 0.000354
+0.00%
$ 35,360 $ 28
Apr 7, 9 AM $ 0.000359
+0.00%
$ 35,934 $ 36
Apr 6, 11 PM $ 0.000355
-0.80%
$ 35,548 $ 58
Apr 6, 10 PM $ 0.000358
+0.00%
$ 35,753 $ 52
Apr 6, 5 PM $ 0.000361
+0.00%
$ 36,070 $ 58
Apr 6, 9 AM $ 0.000361
+0.42%
$ 36,119 $ 56
Apr 6, 2 AM $ 0.000357
+0.00%
$ 35,729 $ 43
Apr 5, 11 PM $ 0.000354
+1.21%
$ 35,443 $ 40
Apr 2, 11 AM $ 0.000347
+0.00%
$ 34,733 $ 60
Apr 2, 5 AM $ 0.000348
-0.17%
$ 34,809 $ 76
Apr 2, 4 AM $ 0.00035
+0.00%
$ 35,004 $ 74
Apr 2, 3 AM $ 0.000351
+0.00%
$ 35,144 $ 69
Apr 2, 2 AM $ 0.000352
-0.70%
$ 35,241 $ 65
Apr 2, 1 AM $ 0.000357
-0.70%
$ 35,660 $ 51
Apr 1, 5 PM $ 0.00036
+0.00%
$ 36,047 $ 40
Apr 1, 1 PM $ 0.000358
-0.33%
$ 35,825 $ 66
Apr 1, 7 AM $ 0.000361
+0.00%
$ 36,054 $ 91
Apr 1, 6 AM $ 0.000359
+0.38%
$ 35,919 $ 87
Apr 1, 5 AM $ 0.000358
-0.02%
$ 35,788 $ 77
Mar 31, 5 PM $ 0.000353
+0.00%
$ 35,313 $ 102
Mar 31, 4 PM $ 0.000351
+0.15%
$ 35,142 $ 94
Mar 31, 2 PM $ 0.000351
+0.03%
$ 35,085 $ 76
Mar 31, 1 PM $ 0.000349
+0.60%
$ 34,947 $ 68
Mar 31, 12 PM $ 0.000348
+0.00%
$ 34,846 $ 61
Mar 31, 9 AM $ 0.000345
-0.67%
$ 34,530 $ 61
Mar 31, 8 AM $ 0.000347
+0.00%
$ 34,684 $ 48
Mar 31, 1 AM $ 0.00035
+0.47%
$ 35,002 $ 64
Mar 30, 7 PM $ 0.000345
-0.17%
$ 34,523 $ 94
Mar 30, 6 PM $ 0.000347
+0.00%
$ 34,676 $ 88
Mar 30, 5 PM $ 0.000348
-0.16%
$ 34,753 $ 84
Mar 30, 7 AM $ 0.000349
+0.00%
$ 34,870 $ 68
Mar 30, 5 AM $ 0.000346
+0.00%
$ 34,568 $ 66
Mar 30, 4 AM $ 0.000345
+0.00%
$ 34,474 $ 61
Mar 30, 12 AM $ 0.000339
+0.25%
$ 33,943 $ 44
Mar 29, 11 PM $ 0.000336
+0.34%
$ 33,580 $ 29
Mar 29, 10 PM $ 0.000336
-0.94%
$ 33,601 $ 27
Mar 29, 1 PM $ 0.000341
+0.00%
$ 34,101 $ 9
Mar 28, 1 PM $ 0.000342
+0.00%
$ 34,216 $ 10
Mar 27, 1 PM $ 0.00034
+0.00%
$ 33,960 $ 48