Fidira Historical Data

FID Page 9
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00481
-2.45%
$ 481,103 $ 69,137
Oct 8, 2024 $ 0.00493
+0.86%
$ 493,400 $ 71,906
Oct 7, 2024 $ 0.00489
-1.01%
$ 489,195 $ 68,155
Oct 6, 2024 $ 0.00494
+0.84%
$ 494,198 $ 65,902
Oct 5, 2024 $ 0.0049
+0.53%
$ 490,101 $ 73,946
Oct 4, 2024 $ 0.00487
+2.07%
$ 487,499 $ 83,057
Oct 3, 2024 $ 0.00477
+0.19%
$ 477,200 $ 70,404
Oct 2, 2024 $ 0.00477
-2.63%
$ 476,800 $ 62,177
Oct 1, 2024 $ 0.00489
-4.83%
$ 489,000 $ 59,023
Sep 30, 2024 $ 0.00514
-0.58%
$ 513,900 $ 90,508
Sep 29, 2024 $ 0.00517
-0.19%
$ 517,100 $ 76,084
Sep 28, 2024 $ 0.00519
-0.40%
$ 518,900 $ 59,517
Sep 27, 2024 $ 0.00521
+2.08%
$ 521,000 $ 85,923
Sep 26, 2024 $ 0.00511
+1.92%
$ 510,800 $ 70,790
Sep 25, 2024 $ 0.00501
-2.36%
$ 501,100 $ 63,303
Sep 24, 2024 $ 0.00513
+0.49%
$ 513,400 $ 78,704
Sep 23, 2024 $ 0.00511
+1.95%
$ 511,200 $ 71,148
Sep 22, 2024 $ 0.00501
-0.99%
$ 501,300 $ 72,930
Sep 21, 2024 $ 0.00507
+1.79%
$ 506,700 $ 65,033
Sep 20, 2024 $ 0.00498
+3.41%
$ 497,500 $ 78,507
Sep 19, 2024 $ 0.0048
+2.39%
$ 480,300 $ 58,326
Sep 18, 2024 $ 0.00466
+0.02%
$ 466,500 $ 73,577
Sep 17, 2024 $ 0.00468
+2.84%
$ 467,500 $ 81,938
Sep 16, 2024 $ 0.00455
+0.18%
$ 454,700 $ 72,090
Sep 15, 2024 $ 0.00455
-3.46%
$ 454,600 $ 69,952
Sep 14, 2024 $ 0.00471
-0.70%
$ 470,800 $ 67,856
Sep 13, 2024 $ 0.00475
+3.08%
$ 474,500 $ 60,077
Sep 12, 2024 $ 0.0046
+0.92%
$ 460,300 $ 88,937
Sep 11, 2024 $ 0.00457
-1.62%
$ 456,800 $ 68,282
Sep 10, 2024 $ 0.00465
+1.57%
$ 465,000 $ 74,307
Sep 9, 2024 $ 0.00458
+2.39%
$ 457,900 $ 73,258
Sep 8, 2024 $ 0.00448
+1.04%
$ 447,700 $ 67,641
Sep 7, 2024 $ 0.00444
+1.53%
$ 443,700 $ 71,467
Sep 6, 2024 $ 0.00436
-4.99%
$ 436,000 $ 62,683
Sep 5, 2024 $ 0.00459
-2.61%
$ 459,200 $ 80,622
Sep 4, 2024 $ 0.00471
+1.07%
$ 471,300 $ 69,021
Sep 3, 2024 $ 0.00467
-2.95%
$ 467,300 $ 73,271
Sep 2, 2024 $ 0.00482
+3.61%
$ 482,000 $ 69,397
Sep 1, 2024 $ 0.00465
-2.78%
$ 465,200 $ 68,838
Aug 31, 2024 $ 0.00478
-0.46%
$ 478,400 $ 77,139
Aug 30, 2024 $ 0.0048
+0.19%
$ 480,200 $ 86,498
Aug 29, 2024 $ 0.00479
+0.04%
$ 479,000 $ 72,623
Aug 28, 2024 $ 0.00479
+2.50%
$ 479,000 $ 71,237
Aug 27, 2024 $ 0.00468
-5.84%
$ 467,600 $ 62,433
Aug 26, 2024 $ 0.00496
-1.86%
$ 495,700 $ 70,784
Aug 25, 2024 $ 0.00507
-0.37%
$ 506,800 $ 80,555
Aug 24, 2024 $ 0.00508
-4.06%
$ 508,200 $ 70,345
Aug 23, 2024 $ 0.0053
-2.54%
$ 530,260 $ 78,180
Aug 22, 2024 $ 0.00544
-0.22%
$ 544,300 $ 68,890
Aug 21, 2024 $ 0.00545
+1.87%
$ 545,200 $ 73,016