Fidira Historical Data

FID Page 9
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.000687
+0.00%
$ 68,722 $ 15
Oct 5, 6 AM $ 0.000687
+0.00%
$ 68,722 $ 15
Oct 5, 5 AM $ 0.000687
+0.00%
$ 68,722 $ 15
Oct 5, 4 AM $ 0.000685
+0.00%
$ 68,544 $ 12
Oct 5, 3 AM $ 0.000685
+0.55%
$ 68,544 $ 12
Oct 5, 2 AM $ 0.000682
+0.56%
$ 68,171 $ 10
Oct 5, 1 AM $ 0.000678
+0.00%
$ 67,794 $ 5
Oct 5, 12 AM $ 0.000678
+0.00%
$ 67,794 $ 5
Oct 4, 11 PM $ 0.000678
+0.00%
$ 67,794 $ 5
Oct 4, 10 PM $ 0.000678
+0.00%
$ 67,794 $ 5
Oct 4, 9 PM $ 0.000678
+0.00%
$ 67,794 $ 5
Oct 4, 8 PM $ 0.000678
+0.00%
$ 67,794 $ 5
Oct 4, 7 PM $ 0.000678
+0.00%
$ 67,794 $ 8
Oct 4, 6 PM $ 0.000678
+0.00%
$ 67,794 $ 11
Oct 4, 5 PM $ 0.000678
+0.00%
$ 67,794 $ 31
Oct 4, 4 PM $ 0.000678
+0.00%
$ 67,794 $ 31
Oct 4, 3 PM $ 0.000678
-0.29%
$ 67,794 $ 36
Oct 4, 2 PM $ 0.00068
+0.00%
$ 67,994 $ 34
Oct 4, 1 PM $ 0.00068
+0.00%
$ 67,994 $ 34
Oct 4, 12 PM $ 0.00068
+0.00%
$ 67,994 $ 34
Oct 4, 11 AM $ 0.00068
+0.00%
$ 67,994 $ 34
Oct 4, 10 AM $ 0.00068
+0.00%
$ 67,994 $ 34
Oct 4, 9 AM $ 0.00068
+0.00%
$ 67,994 $ 34
Oct 4, 8 AM $ 0.00068
+0.00%
$ 67,994 $ 38
Oct 4, 7 AM $ 0.00068
+0.00%
$ 67,994 $ 39
Oct 4, 6 AM $ 0.00068
+0.00%
$ 67,994 $ 39
Oct 4, 5 AM $ 0.00068
+0.00%
$ 67,994 $ 41
Oct 4, 4 AM $ 0.00068
+0.00%
$ 67,994 $ 41
Oct 4, 3 AM $ 0.00068
+0.00%
$ 67,994 $ 47
Oct 4, 2 AM $ 0.00068
-0.24%
$ 67,994 $ 47
Oct 4, 1 AM $ 0.000682
+0.00%
$ 68,160 $ 45
Oct 4, 12 AM $ 0.000682
+0.00%
$ 68,160 $ 45
Oct 3, 11 PM $ 0.000682
+0.00%
$ 68,160 $ 45
Oct 3, 10 PM $ 0.000682
+0.00%
$ 68,160 $ 45
Oct 3, 9 PM $ 0.000682
+0.00%
$ 68,160 $ 45
Oct 3, 8 PM $ 0.000682
+0.00%
$ 68,160 $ 45
Oct 3, 7 PM $ 0.000682
+0.39%
$ 68,160 $ 47
Oct 3, 6 PM $ 0.000679
-0.26%
$ 67,892 $ 48
Oct 3, 5 PM $ 0.000681
-1.08%
$ 68,070 $ 42
Oct 3, 4 PM $ 0.000688
+1.49%
$ 68,816 $ 42
Oct 3, 3 PM $ 0.000676
+0.00%
$ 67,590 $ 35
Oct 3, 2 PM $ 0.000676
+0.00%
$ 67,590 $ 35
Oct 3, 1 PM $ 0.000676
+0.00%
$ 67,590 $ 35
Oct 3, 12 PM $ 0.000676
+0.00%
$ 67,590 $ 35
Oct 3, 11 AM $ 0.000676
+0.00%
$ 67,590 $ 35
Oct 3, 10 AM $ 0.000676
+0.00%
$ 67,590 $ 35
Oct 3, 9 AM $ 0.000676
+0.00%
$ 67,590 $ 35
Oct 3, 8 AM $ 0.000676
-0.43%
$ 67,590 $ 35
Oct 3, 7 AM $ 0.000679
-0.21%
$ 67,882 $ 31
Oct 3, 6 AM $ 0.00068
+0.00%
$ 68,025 $ 33