Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fidira Historical Data

FID Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 PM $0.000355
+0.00%
$35,538 $14
May 25, 8 PM $0.00036
+0.00%
$35,975 $22
May 25, 3 PM $0.000361
+0.00%
$36,074 $7
May 25, 9 AM $0.000357
+0.00%
$35,678 $14
May 24, 9 PM $0.000355
+0.00%
$35,494 $7
May 23, 9 PM $0.000361
+0.30%
$-- $72
May 23, 8 PM $0.000359
+1.53%
$35,862 $60
May 23, 2 PM $0.000349
+0.00%
$34,885 $27
May 23, 7 AM $0.000348
-0.86%
$34,774 $43
May 22, 7 PM $0.000354
-0.52%
$35,447 $17
May 21, 1 PM $0.000358
+0.00%
$35,768 $6
May 21, 1 AM $0.000361
+0.00%
$36,109 $3
May 20, 8 AM $0.000362
+0.00%
$36,160 $6
May 18, 9 PM $0.000359
+0.00%
$35,860 $63
May 18, 8 PM $0.000359
+0.00%
$35,862 $60
May 18, 3 PM $0.000359
+0.00%
$35,867 $43
May 18, 12 AM $0.000362
-0.01%
$36,172 $18
May 16, 10 AM $0.000368
+0.00%
$36,810 $30
May 15, 10 PM $0.000372
+0.00%
$37,200 $22
May 15, 2 PM $0.000372
-0.26%
$-- $48
May 15, 1 PM $0.000375
-0.28%
$37,489 $45
May 15, 5 AM $0.000378
+0.30%
$37,832 $33
May 15, 2 AM $0.000379
+0.00%
$37,898 $10
May 14, 4 PM $0.000382
+0.00%
$38,215 $13
May 13, 3 PM $0.000377
+0.00%
$37,730 $27
May 13, 2 PM $0.000377
+0.00%
$37,683 $26
May 13, 4 AM $0.000381
+0.00%
$38,133 $10
May 12, 3 PM $0.000377
+0.00%
$37,750 $20
May 11, 3 AM $0.000387
+0.00%
$38,696 $35
May 10, 10 PM $0.000391
+0.41%
$39,149 $25
May 10, 8 PM $0.000386
+0.00%
$38,620 $10
May 10, 5 PM $0.000389
+0.00%
$38,929 $7
May 8, 6 PM $0.000384
+0.32%
$38,424 $13
May 8, 5 PM $0.000382
+0.00%
$38,201 $5
May 8, 3 AM $0.000379
+0.00%
$37,865 $17
May 8, 2 AM $0.00038
+0.00%
$38,010 $7
May 7, 3 PM $0.000384
+0.00%
$38,409 $25
May 7, 2 PM $0.000385
+0.00%
$38,533 $20
May 7, 1 PM $0.000384
+0.00%
$38,430 $25
May 7, 1 AM $0.000388
+0.22%
$38,811 $45
May 7, 12 AM $0.000389
-0.46%
$38,886 $39
May 6, 6 PM $0.000389
+0.00%
$38,895 $32
May 6, 2 PM $0.000392
-0.37%
$39,246 $30
May 6, 1 PM $0.000395
+0.30%
$39,511 $20
May 6, 9 AM $0.000396
-0.29%
$39,582 $10
May 4, 5 PM $0.000394
+0.00%
$39,370 $88
May 4, 3 PM $0.000393
+0.00%
$39,293 $82
May 4, 2 PM $0.000391
+0.05%
$39,105 $76
May 4, 10 AM $0.000389
-0.66%
$38,850 $59
May 4, 2 AM $0.000393
+1.05%
$39,315 $29