Fidira Historical Data

FID Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.000341
-1.26%
$ 34,105 $ 51
Mar 27, 8 AM $ 0.000348
+0.00%
$ 34,769 $ 47
Mar 26, 6 PM $ 0.000348
-0.35%
$ 34,770 $ 102
Mar 26, 5 PM $ 0.00035
+0.00%
$ 34,988 $ 94
Mar 26, 11 AM $ 0.000352
+0.00%
$ 35,221 $ 96
Mar 26, 9 AM $ 0.000355
-0.21%
$ 35,532 $ 41
Mar 26, 5 AM $ 0.00036
-0.26%
$ 35,978 $ 28
Mar 26, 2 AM $ 0.000361
+0.00%
$ 36,141 $ 24
Mar 25, 3 PM $ 0.000362
+0.00%
$ 36,246 $ 44
Mar 25, 11 AM $ 0.000368
+0.00%
$ 36,817 $ 48
Mar 25, 5 AM $ 0.000363
+0.00%
$ 36,345 $ 42
Mar 24, 11 PM $ 0.000361
+0.00%
$ 36,095 $ 36
Mar 24, 8 PM $ 0.00036
+0.33%
$ 35,965 $ 29
Mar 24, 5 PM $ 0.000357
-0.59%
$ 35,747 $ 33
Mar 24, 2 PM $ 0.00036
+0.00%
$ 35,967 $ 34
Mar 23, 7 PM $ 0.000361
+0.00%
$ 36,127 $ 82
Mar 23, 4 PM $ 0.000361
+0.00%
$ 36,131 $ 77
Mar 23, 3 PM $ 0.000363
-0.34%
$ 36,259 $ 75
Mar 23, 1 PM $ 0.000363
+0.82%
$ 36,277 $ 68
Mar 23, 12 PM $ 0.000363
+0.00%
$ 36,251 $ 53
Mar 23, 11 AM $ 0.000364
+2.27%
$ 36,439 $ 50
Mar 22, 9 PM $ 0.000349
-0.52%
$ 34,866 $ 39
Mar 22, 3 AM $ 0.000353
+0.00%
$ 35,297 $ 24
Mar 22, 12 AM $ 0.00035
-0.84%
$ 35,047 $ 19
Mar 21, 11 PM $ 0.000355
-0.42%
$ 35,503 $ 11
Mar 20, 8 AM $ 0.000362
+0.00%
$ 36,178 $ 23
Mar 19, 7 PM $ 0.000359
+0.00%
$ 35,890 $ 45
Mar 19, 2 PM $ 0.000359
+0.00%
$ 35,888 $ 56
Mar 19, 1 PM $ 0.00036
-0.42%
$ 36,033 $ 55
Mar 19, 12 PM $ 0.000364
+0.00%
$ 36,370 $ 51
Mar 19, 7 AM $ 0.000365
-0.75%
$ 36,515 $ 63
Mar 19, 3 AM $ 0.000369
+0.38%
$ 36,887 $ 51
Mar 18, 9 PM $ 0.000366
+0.30%
$ 36,551 $ 45
Mar 18, 8 PM $ 0.000366
+0.00%
$ 36,611 $ 41
Mar 18, 6 PM $ 0.000369
+0.00%
$ 36,852 $ 36
Mar 18, 3 PM $ 0.00037
+0.00%
$ 37,016 $ 32
Mar 18, 2 PM $ 0.000371
-0.51%
$ 37,129 $ 33
Mar 18, 1 PM $ 0.000376
+0.00%
$ 37,566 $ 27
Mar 18, 12 PM $ 0.000377
-0.81%
$ 37,699 $ 25
Mar 18, 11 AM $ 0.000382
-0.70%
$ 38,159 $ 17
Mar 17, 3 PM $ 0.000387
+0.00%
$ 38,725 $ 37
Mar 17, 4 AM $ 0.000386
-0.32%
$ 38,565 $ 21
Mar 17, 3 AM $ 0.000388
+0.00%
$ 38,818 $ 16
Mar 16, 10 PM $ 0.000389
+0.00%
$ 38,946 $ 31
Mar 16, 9 PM $ 0.000387
+0.00%
$ 38,705 $ 27
Mar 16, 6 PM $ 0.000384
+0.42%
$ 38,450 $ 23
Mar 16, 5 PM $ 0.000382
+0.32%
$ 38,167 $ 18
Mar 16, 2 PM $ 0.000381
+0.00%
$ 38,066 $ 10
Mar 16, 12 PM $ 0.000378
+0.00%
$ 37,813 $ 5
Mar 16, 5 AM $ 0.000376
+0.00%
$ 37,622 $ 44