Fidira Historical Data

FID
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.000346
+0.00%
$ -- $ 28
May 28, 2026 $ 0.000345
+0.19%
$ 34,482 $ 44
May 27, 2026 $ 0.000348
-1.75%
$ 34,801 $ 20
May 26, 2026 $ 0.000356
+0.20%
$ -- $ 22
May 25, 2026 $ 0.00036
+0.83%
$ 35,975 $ 22
May 24, 2026 $ 0.000355
+0.00%
$ 35,494 $ 7
May 23, 2026 $ 0.000361
+2.78%
$ 36,053 $ 72
May 22, 2026 $ 0.000354
-0.52%
$ 35,447 $ 17
May 21, 2026 $ 0.000358
-0.94%
$ -- $ 6
May 20, 2026 $ 0.000362
+0.00%
$ -- $ 6
May 18, 2026 $ 0.000359
-0.87%
$ 35,860 $ 63
May 16, 2026 $ 0.000368
+0.00%
$ -- $ 30
May 15, 2026 $ 0.000372
-1.84%
$ 37,200 $ 22
May 14, 2026 $ 0.000382
+0.00%
$ -- $ 13
May 13, 2026 $ 0.000377
-1.06%
$ -- $ 27
May 12, 2026 $ 0.000377
+0.00%
$ -- $ 20
May 11, 2026 $ 0.000387
+0.00%
$ -- $ 35
May 10, 2026 $ 0.000391
+0.57%
$ 39,149 $ 25
May 8, 2026 $ 0.000384
+1.09%
$ 38,424 $ 13
May 7, 2026 $ 0.000384
-1.68%
$ -- $ 25
May 6, 2026 $ 0.000389
-2.02%
$ 38,895 $ 32
May 4, 2026 $ 0.000394
+1.19%
$ -- $ 88
May 3, 2026 $ 0.000388
+0.37%
$ 38,791 $ 6
May 1, 2026 $ 0.000383
+0.86%
$ -- $ 13
Apr 30, 2026 $ 0.000378
+0.34%
$ -- $ 71
Apr 29, 2026 $ 0.000378
-1.87%
$ 37,826 $ 64
Apr 28, 2026 $ 0.000381
+0.00%
$ -- $ 40
Apr 27, 2026 $ 0.000381
-2.94%
$ -- $ 62
Apr 26, 2026 $ 0.000392
+0.00%
$ 39,210 $ 10
Apr 23, 2026 $ 0.000383
-2.36%
$ -- $ 42
Apr 22, 2026 $ 0.000394
+1.99%
$ -- $ 55
Apr 21, 2026 $ 0.000385
+0.00%
$ 38,545 $ 14
Apr 20, 2026 $ 0.000386
+1.40%
$ 38,593 $ 44
Apr 19, 2026 $ 0.000378
-2.52%
$ 37,837 $ 49
Apr 18, 2026 $ 0.000391
-1.42%
$ -- $ 78
Apr 17, 2026 $ 0.000404
+4.96%
$ -- $ 65
Apr 16, 2026 $ 0.000389
-0.24%
$ 38,914 $ 43
Apr 15, 2026 $ 0.000392
+0.22%
$ 39,153 $ 15
Apr 14, 2026 $ 0.000386
-2.45%
$ 38,607 $ 115
Apr 13, 2026 $ 0.000391
+5.98%
$ 39,131 $ 81
Apr 12, 2026 $ 0.000366
-3.45%
$ -- $ 80
Apr 11, 2026 $ 0.00038
+0.49%
$ 37,998 $ 32
Apr 10, 2026 $ 0.000373
+2.01%
$ -- $ 48
Apr 9, 2026 $ 0.000369
+0.72%
$ 36,897 $ 34
Apr 8, 2026 $ 0.000369
-1.32%
$ 36,913 $ 59
Apr 7, 2026 $ 0.000377
+4.87%
$ 37,683 $ 108
Apr 6, 2026 $ 0.000355
-0.51%
$ 35,548 $ 58
Apr 5, 2026 $ 0.000354
+1.21%
$ 35,443 $ 40
Apr 2, 2026 $ 0.000347
-3.28%
$ -- $ 60
Apr 1, 2026 $ 0.00036
+0.70%
$ -- $ 40
Download