Coinranking
Fidira Historical Data
FID
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.000418 | +0.33% | ||
| Yesterday | $0.000419 | +0.71% | ||
| Sep 28, 2026 | $0.00042 | +1.71% | ||
| Sep 26, 2026 | $0.000418 | +0.00% | ||
| Sep 25, 2026 | $0.00042 | +0.74% | ||
| Sep 24, 2026 | $0.000417 | +0.70% | ||
| Sep 23, 2026 | $0.000416 | -2.57% | ||
| Sep 22, 2026 | $0.000424 | -0.85% | ||
| Sep 21, 2026 | $0.000431 | +3.91% | ||
| Sep 20, 2026 | $0.000411 | +0.95% | ||
| Sep 19, 2026 | $0.000412 | +0.40% | ||
| Sep 18, 2026 | $0.000411 | +5.51% | ||
| Sep 17, 2026 | $0.000388 | +0.29% | ||
| Sep 15, 2026 | $0.000381 | -3.61% | ||
| Sep 14, 2026 | $0.000397 | +0.53% | ||
| Sep 13, 2026 | $0.000392 | +0.13% | ||
| Sep 11, 2026 | $0.000397 | +1.45% | ||
| Sep 10, 2026 | $0.000389 | +0.78% | ||
| Sep 9, 2026 | $0.000388 | -1.51% | ||
| Sep 8, 2026 | $0.000393 | +1.30% | ||
| Sep 7, 2026 | $0.000392 | +0.20% | ||
| Sep 6, 2026 | $0.000396 | +1.24% | ||
| Sep 5, 2026 | $0.000389 | +0.00% | ||
| Sep 4, 2026 | $0.000388 | -2.30% | ||
| Sep 3, 2026 | $0.000396 | +3.78% | ||
| Sep 2, 2026 | $0.000381 | +0.33% | ||
| Sep 1, 2026 | $0.000381 | -1.35% | ||
| Aug 31, 2026 | $0.000391 | +0.91% | ||
| Aug 30, 2026 | $0.000383 | -1.54% | ||
| Aug 28, 2026 | $0.000386 | -1.45% | ||
| Aug 27, 2026 | $0.000397 | +0.82% | ||
| Aug 26, 2026 | $0.000393 | +0.97% | ||
| Aug 25, 2026 | $0.000385 | -2.57% | ||
| Aug 24, 2026 | $0.000391 | -0.22% | ||
| Aug 23, 2026 | $0.000389 | +2.15% | ||
| Aug 22, 2026 | $0.000382 | -3.39% | ||
| Aug 21, 2026 | $0.000396 | +6.05% | ||
| Aug 20, 2026 | $0.000373 | +3.86% | ||
| Aug 19, 2026 | $0.000361 | +14.54% | ||
| Aug 12, 2026 | $0.000312 | +0.09% | ||
| Aug 11, 2026 | $0.00031 | +0.21% | ||
| Aug 10, 2026 | $0.000311 | -0.50% | ||
| Aug 7, 2026 | $0.000316 | +0.00% | ||
| Aug 5, 2026 | $0.000316 | +2.13% | ||
| Aug 4, 2026 | $0.000325 | -0.25% | ||
| Aug 3, 2026 | $0.000324 | +0.21% | ||
| Aug 2, 2026 | $0.000327 | +1.21% | ||
| Aug 1, 2026 | $0.00032 | +0.09% | ||
| Jul 31, 2026 | $0.000323 | -1.57% | ||
| Jul 30, 2026 | $0.000333 | +0.82% | ||
Previous Next