Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fidira Historical Data

FID
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.000418
+0.33%
$41,801 $23
Today, at 2 PM $0.000418
+0.33%
$41,801 $23
Today, at 12 PM $0.000422
+0.21%
$42,207 $13
Today, at 2 AM $0.000417
+0.32%
$41,686 $22
Yesterday, at 3 PM $0.000419
-0.42%
$41,858 $34
Yesterday, at 11 AM $0.000423
+0.29%
$42,338 $32
Yesterday, at 7 AM $0.000421
-0.28%
$42,097 $24
Yesterday, at 1 AM $0.000416
+0.21%
$41,647 $31
Sep 28, 5 PM $0.00042
+0.06%
$42,005 $21
Sep 28, 1 PM $0.000418
-0.34%
$41,836 $15
Sep 28, 5 AM $0.000414
+0.26%
$41,408 $7
Sep 26, 10 AM $0.000418
+0.00%
$41,834 $8
Sep 25, 6 PM $0.00042
+0.00%
$41,966 $21
Sep 25, 3 PM $0.000418
-0.33%
$41,803 $17
Sep 25, 11 AM $0.000423
+0.21%
$42,256 $16
Sep 25, 9 AM $0.00042
-0.22%
$42,010 $16
Sep 25, 6 AM $0.000417
+0.00%
$41,659 $8
Sep 24, 2 PM $0.000417
+0.18%
$41,732 $9
Sep 24, 9 AM $0.000414
-0.20%
$41,358 $34
Sep 23, 2 PM $0.000416
-1.33%
$41,622 $34
Sep 23, 11 AM $0.000424
+0.33%
$42,363 $8
Sep 23, 1 AM $0.000428
+0.29%
$42,842 $17
Sep 22, 5 AM $0.000424
-0.27%
$42,368 $51
Sep 22, 2 AM $0.000426
-0.29%
$42,608 $43
Sep 21, 8 PM $0.000431
+0.31%
$43,053 $60
Sep 21, 7 PM $0.000428
-0.27%
$42,816 $52
Sep 21, 5 PM $0.000428
+0.00%
$42,761 $56
Sep 21, 3 PM $0.000426
-0.21%
$42,571 $62
Sep 21, 9 AM $0.000424
+0.40%
$42,357 $52
Sep 21, 12 AM $0.000418
+0.94%
$41,819 $61
Sep 20, 5 PM $0.000411
+0.00%
$41,145 $37
Sep 20, 4 PM $0.000411
+0.93%
$41,070 $33
Sep 20, 3 AM $0.000404
-0.28%
$40,381 $24
Sep 20, 2 AM $0.000406
-0.30%
$40,632 $15
Sep 19, 5 PM $0.000412
+0.00%
$41,197 $43
Sep 19, 11 AM $0.000412
+0.00%
$41,193 $62
Sep 19, 9 AM $0.000413
-0.25%
$41,317 $62
Sep 19, 7 AM $0.000411
+0.04%
$41,094 $36
Sep 19, 6 AM $0.00041
+0.00%
$41,032 $36
Sep 18, 7 PM $0.000411
+0.22%
$41,100 $71
Sep 18, 4 PM $0.000407
+0.51%
$40,660 $56
Sep 18, 3 PM $0.000404
+0.27%
$40,438 $48
Sep 18, 1 PM $0.000401
+1.84%
$40,140 $40
Sep 18, 9 AM $0.000394
-0.09%
$39,415 $27
Sep 18, 8 AM $0.000393
+0.24%
$39,289 $19
Sep 18, 5 AM $0.000391
+0.29%
$39,069 $15
Sep 17, 12 PM $0.000388
+0.27%
$38,846 $17
Sep 17, 7 AM $0.000386
-0.26%
$38,634 $9
Sep 15, 7 PM $0.000381
+0.61%
$38,147 $140
Sep 15, 6 PM $0.000378
-0.45%
$37,807 $130
Download