Fidira Historical Data

FID
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.000346
+0.00%
$ 34,574 $ 28
May 28, 6 PM $ 0.000345
+0.00%
$ 34,482 $ 44
May 28, 3 AM $ 0.000344
+0.00%
$ 34,416 $ 27
May 27, 9 PM $ 0.000348
+0.12%
$ 34,801 $ 20
May 27, 9 AM $ 0.000354
+0.00%
$ 35,421 $ 15
May 26, 4 PM $ 0.000356
+0.00%
$ 35,609 $ 22
May 26, 3 PM $ 0.000355
+0.00%
$ 35,538 $ 14
May 25, 8 PM $ 0.00036
+0.00%
$ 35,975 $ 22
May 25, 3 PM $ 0.000361
+0.00%
$ 36,074 $ 7
May 25, 9 AM $ 0.000357
+0.00%
$ 35,678 $ 14
May 24, 9 PM $ 0.000355
+0.00%
$ 35,494 $ 7
May 23, 9 PM $ 0.000361
+0.30%
$ -- $ 72
May 23, 8 PM $ 0.000359
+1.53%
$ 35,862 $ 60
May 23, 2 PM $ 0.000349
+0.00%
$ 34,885 $ 27
May 23, 7 AM $ 0.000348
-0.86%
$ 34,774 $ 43
May 22, 7 PM $ 0.000354
-0.52%
$ 35,447 $ 17
May 21, 1 PM $ 0.000358
+0.00%
$ 35,768 $ 6
May 21, 1 AM $ 0.000361
+0.00%
$ 36,109 $ 3
May 20, 8 AM $ 0.000362
+0.00%
$ 36,160 $ 6
May 18, 9 PM $ 0.000359
+0.00%
$ 35,860 $ 63
May 18, 8 PM $ 0.000359
+0.00%
$ 35,862 $ 60
May 18, 3 PM $ 0.000359
+0.00%
$ 35,867 $ 43
May 18, 12 AM $ 0.000362
-0.01%
$ 36,172 $ 18
May 16, 10 AM $ 0.000368
+0.00%
$ 36,810 $ 30
May 15, 10 PM $ 0.000372
+0.00%
$ 37,200 $ 22
May 15, 2 PM $ 0.000372
-0.26%
$ -- $ 48
May 15, 1 PM $ 0.000375
-0.28%
$ 37,489 $ 45
May 15, 5 AM $ 0.000378
+0.30%
$ 37,832 $ 33
May 15, 2 AM $ 0.000379
+0.00%
$ 37,898 $ 10
May 14, 4 PM $ 0.000382
+0.00%
$ 38,215 $ 13
May 13, 3 PM $ 0.000377
+0.00%
$ 37,730 $ 27
May 13, 2 PM $ 0.000377
+0.00%
$ 37,683 $ 26
May 13, 4 AM $ 0.000381
+0.00%
$ 38,133 $ 10
May 12, 3 PM $ 0.000377
+0.00%
$ 37,750 $ 20
May 11, 3 AM $ 0.000387
+0.00%
$ 38,696 $ 35
May 10, 10 PM $ 0.000391
+0.41%
$ 39,149 $ 25
May 10, 8 PM $ 0.000386
+0.00%
$ 38,620 $ 10
May 10, 5 PM $ 0.000389
+0.00%
$ 38,929 $ 7
May 8, 6 PM $ 0.000384
+0.32%
$ 38,424 $ 13
May 8, 5 PM $ 0.000382
+0.00%
$ 38,201 $ 5
May 8, 3 AM $ 0.000379
+0.00%
$ 37,865 $ 17
May 8, 2 AM $ 0.00038
+0.00%
$ 38,010 $ 7
May 7, 3 PM $ 0.000384
+0.00%
$ 38,409 $ 25
May 7, 2 PM $ 0.000385
+0.00%
$ 38,533 $ 20
May 7, 1 PM $ 0.000384
+0.00%
$ 38,430 $ 25
May 7, 1 AM $ 0.000388
+0.22%
$ 38,811 $ 45
May 7, 12 AM $ 0.000389
-0.46%
$ 38,886 $ 39
May 6, 6 PM $ 0.000389
+0.00%
$ 38,895 $ 32
May 6, 2 PM $ 0.000392
-0.37%
$ 39,246 $ 30
May 6, 1 PM $ 0.000395
+0.30%
$ 39,511 $ 20
Download