Fidira Historical Data

FID
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000313
+0.00%
$ 31,306 $ 10
Today, at 7 PM $ 0.000313
+0.00%
$ 31,306 $ 10
Today, at 3 PM $ 0.000312
-0.15%
$ 31,208 $ 6
Aug 7, 12 PM $ 0.000316
+0.00%
$ 31,599 $ 0
Aug 5, 6 PM $ 0.000316
+0.58%
$ 31,588 $ 170
Aug 5, 5 PM $ 0.000314
-0.06%
$ 31,380 $ 164
Aug 5, 4 PM $ 0.000313
+0.46%
$ 31,292 $ 158
Aug 5, 2 PM $ 0.00031
+0.00%
$ 31,020 $ 32
Aug 5, 11 AM $ 0.000309
+0.02%
$ 30,936 $ 6
Aug 4, 12 PM $ 0.000325
-0.25%
$ 32,523 $ 6
Aug 3, 2 PM $ 0.000324
+0.27%
$ 32,367 $ 33
Aug 3, 8 AM $ 0.000321
+0.22%
$ 32,063 $ 26
Aug 3, 7 AM $ 0.000322
+0.27%
$ 32,206 $ 20
Aug 3, 4 AM $ 0.000324
-0.01%
$ 32,394 $ 18
Aug 3, 3 AM $ 0.000324
+0.31%
$ 32,400 $ 12
Aug 2, 9 PM $ 0.000327
+0.21%
$ 32,733 $ 18
Aug 2, 6 PM $ 0.000325
+0.13%
$ 32,543 $ 19
Aug 2, 2 AM $ 0.000324
+0.13%
$ 32,384 $ 14
Aug 1, 6 PM $ 0.00032
+0.09%
$ 31,999 $ 8
Jul 31, 2 PM $ 0.000323
-0.04%
$ 32,347 $ 24
Jul 31, 12 PM $ 0.000326
-0.31%
$ 32,621 $ 20
Jul 31, 7 AM $ 0.000328
-0.24%
$ 32,783 $ 19
Jul 30, 1 PM $ 0.000333
+0.26%
$ 33,300 $ 12
Jul 30, 9 AM $ 0.000331
+0.28%
$ 33,120 $ 6
Jul 29, 7 PM $ 0.000328
+0.23%
$ 32,797 $ 12
Jul 29, 7 AM $ 0.000331
+0.24%
$ 33,107 $ 31
Jul 29, 4 AM $ 0.000328
+0.26%
$ 32,779 $ 26
Jul 28, 4 PM $ 0.000331
+0.00%
$ 33,092 $ 52
Jul 28, 3 PM $ 0.000331
+0.72%
$ 33,081 $ 49
Jul 28, 1 PM $ 0.000325
-0.26%
$ 32,460 $ 36
Jul 28, 1 AM $ 0.000326
-0.20%
$ 32,624 $ 36
Jul 28, 12 AM $ 0.000328
-0.34%
$ 32,774 $ 32
Jul 27, 10 PM $ 0.000329
-0.83%
$ 32,926 $ 32
Jul 27, 2 PM $ 0.000335
-0.15%
$ 33,460 $ 45
Jul 27, 6 AM $ 0.000338
+0.31%
$ 33,784 $ 38
Jul 26, 11 PM $ 0.000336
+0.21%
$ 33,604 $ 38
Jul 26, 10 PM $ 0.000334
+0.32%
$ 33,423 $ 32
Jul 26, 4 PM $ 0.000331
+0.24%
$ 33,071 $ 18
Jul 26, 3 PM $ 0.000329
+0.06%
$ 32,919 $ 12
Jul 26, 2 PM $ 0.000328
+0.27%
$ 32,762 $ 6
Jul 24, 1 PM $ 0.000323
-0.29%
$ 32,295 $ 18
Jul 23, 7 PM $ 0.000326
+0.31%
$ 32,595 $ 19
Jul 23, 3 PM $ 0.000328
+0.27%
$ 32,759 $ 13
Jul 23, 12 PM $ 0.000329
+0.24%
$ 32,930 $ 6
Jul 21, 8 AM $ 0.000334
+0.24%
$ 33,436 $ 33
Jul 21, 5 AM $ 0.000333
-0.26%
$ 33,268 $ 33
Jul 21, 4 AM $ 0.000331
-0.39%
$ 33,141 $ 32
Jul 21, 3 AM $ 0.000331
+0.31%
$ 33,121 $ 26
Jul 20, 6 PM $ 0.000329
-0.28%
$ 32,946 $ 25
Jul 20, 3 PM $ 0.000327
+0.21%
$ 32,748 $ 19
Download