Coinranking
Fidira Historical Data
FID
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.000418 | +0.97% | ||
| Sep 14 | $0.000411 | +4.20% | ||
| Sep 7 | $0.000397 | +1.33% | ||
| Aug 31 | $0.000396 | +2.35% | ||
| Aug 24 | $0.000383 | -2.10% | ||
| Aug 17 | $0.000382 | +21.12% | ||
| Aug 10 | $0.000312 | -0.25% | ||
| Aug 3 | $0.000316 | -2.17% | ||
| Jul 27 | $0.000327 | -2.81% | ||
| Jul 20 | $0.000336 | +3.33% | ||
| Jul 13 | $0.000324 | +1.95% | ||
| Jul 6 | $0.000317 | +2.50% | ||
| Jun 29 | $0.000312 | +10.15% | ||
| Jun 22 | $0.000285 | -7.84% | ||
| Jun 15 | $0.000305 | +0.16% | ||
| Jun 8 | $0.000296 | -1.83% | ||
| Jun 1 | $0.00028 | -18.11% | ||
| May 25 | $0.000346 | -3.09% | ||
| May 18 | $0.000361 | -0.34% | ||
| May 11 | $0.000368 | -4.88% | ||
| May 4 | $0.000391 | +0.62% | ||
| Apr 27 | $0.000383 | -2.58% | ||
| Apr 20 | $0.000383 | +0.64% | ||
| Apr 13 | $0.000391 | +6.01% | ||
| Apr 6 | $0.00038 | +6.35% | ||
| Mar 30 | $0.000354 | +4.68% | ||
| Mar 23 | $0.000342 | -3.97% | ||
| Mar 16 | $0.000349 | -5.41% | ||
| Mar 9 | $0.000365 | +9.20% | ||
| Mar 2 | $0.000339 | +1.75% | ||
| Feb 23 | $0.000335 | +0.93% | ||
| Feb 16 | $0.000338 | +0.00% | ||
| Feb 9 | $0.000345 | -2.36% | ||
| Feb 2 | $0.000352 | -7.12% | ||
| Jan 26 | $0.000397 | -12.66% | ||
| Jan 19 | $0.000471 | -9.31% | ||
| Jan 12 | $0.000523 | +3.52% | ||
| Dec 29 | $0.000482 | +1.09% | ||
| Dec 15 | $0.000469 | -3.57% | ||
| Dec 8 | $0.000491 | +1.47% | ||
| Dec 1 | $0.000482 | -1.72% | ||
| Oct 6 | $0.000707 | +3.60% | ||
| Sep 29 | $0.000678 | +7.90% | ||
| Sep 15 | $0.000677 | -2.74% | ||
| Sep 8 | $0.000699 | +6.90% | ||
| Sep 1 | $0.000651 | -2.62% | ||
| Aug 25 | $0.000663 | -7.34% | ||
| Aug 18 | $0.000711 | +4.54% | ||
| Aug 11 | $0.000681 | +5.35% | ||
| Aug 4 | $0.000653 | +18.88% | ||
Previous Next