smARTOFGIVING Historical Data

AOG
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.000136
+0.00%
$ 39,858 $ 12
Jul 13, 5 PM $ 0.000136
+0.00%
$ 39,858 $ 51
Jul 13, 4 PM $ 0.000136
+0.00%
$ 39,858 $ 66
Jul 13, 3 PM $ 0.000136
+0.00%
$ 39,858 $ 104
Jul 13, 2 PM $ 0.000136
+0.00%
$ 39,858 $ 118
Jul 13, 1 PM $ 0.000136
+0.00%
$ 39,858 $ 133
Jul 13, 12 PM $ 0.000136
+0.00%
$ 39,858 $ 143
Jul 13, 11 AM $ 0.000136
+0.00%
$ 39,858 $ 157
Jul 13, 10 AM $ 0.000136
+0.00%
$ 39,858 $ 165
Jul 13, 9 AM $ 0.000136
+0.00%
$ 39,858 $ 207
Jul 13, 8 AM $ 0.000136
+0.00%
$ 39,858 $ 234
Jul 13, 7 AM $ 0.000136
+0.00%
$ 39,858 $ 235
Jul 13, 6 AM $ 0.000136
+0.00%
$ 39,858 $ 237
Jul 13, 5 AM $ 0.000136
+0.00%
$ 39,858 $ 239
Jul 13, 4 AM $ 0.000136
+0.00%
$ 39,858 $ 248
Jul 13, 3 AM $ 0.000136
+0.00%
$ 39,858 $ 265
Jul 13, 2 AM $ 0.000136
+0.00%
$ 39,858 $ 274
Jul 13, 1 AM $ 0.000136
+0.00%
$ 39,858 $ 279
Jul 13, 12 AM $ 0.000136
+0.00%
$ 39,858 $ 287
Jul 12, 11 PM $ 0.000136
+0.00%
$ 39,858 $ 294
Jul 12, 10 PM $ 0.000136
+0.00%
$ 39,858 $ 320
Jul 12, 9 PM $ 0.000136
+0.00%
$ 39,858 $ 320
Jul 12, 8 PM $ 0.000136
+0.00%
$ 39,858 $ 327
Jul 12, 7 PM $ 0.000136
+0.00%
$ 39,858 $ 332
Jul 12, 6 PM $ 0.00165
-4.85%
$ 482,214 $ 4,554
Jul 12, 5 PM $ 0.00169
+2.75%
$ 494,710 $ 4,953
Jul 12, 4 PM $ 0.00164
-5.03%
$ 481,467 $ 6,024
Jul 12, 3 PM $ 0.00173
-0.73%
$ 506,989 $ 6,312
Jul 12, 2 PM $ 0.00174
+0.74%
$ 510,731 $ 6,742
Jul 12, 1 PM $ 0.00173
-0.75%
$ 506,986 $ 7,240
Jul 12, 12 PM $ 0.00174
+5.91%
$ 510,798 $ 8,063
Jul 12, 11 AM $ 0.00165
-5.42%
$ 482,284 $ 7,478
Jul 12, 10 AM $ 0.00174
+5.73%
$ 509,919 $ 7,882
Jul 12, 9 AM $ 0.00165
-5.62%
$ 482,281 $ 7,170
Jul 12, 8 AM $ 0.00174
+6.01%
$ 510,974 $ 7,578
Jul 12, 7 AM $ 0.00164
-5.85%
$ 481,991 $ 7,305
Jul 12, 6 AM $ 0.00175
+5.99%
$ 511,959 $ 7,825
Jul 12, 5 AM $ 0.00165
-4.10%
$ 483,005 $ 7,417
Jul 12, 4 AM $ 0.00172
-2.21%
$ 503,636 $ 7,705
Jul 12, 3 AM $ 0.00166
-5.42%
$ 485,906 $ 7,261
Jul 12, 2 AM $ 0.00175
-0.20%
$ 513,755 $ 7,692
Jul 12, 1 AM $ 0.00176
+2.46%
$ 514,804 $ 7,738
Jul 12, 12 AM $ 0.00171
-0.26%
$ 502,443 $ 7,602
Jul 11, 11 PM $ 0.00172
-2.30%
$ 502,710 $ 7,450
Jul 11, 10 PM $ 0.00176
+0.00%
$ 514,520 $ 7,534
Jul 11, 9 PM $ 0.00176
-0.41%
$ 514,520 $ 7,688
Jul 11, 8 PM $ 0.00177
+3.05%
$ 520,050 $ 7,793
Jul 11, 7 PM $ 0.00172
+0.17%
$ 504,662 $ 8,015
Jul 11, 6 PM $ 0.00172
-0.21%
$ 502,737 $ 7,606
Jul 11, 5 PM $ 0.00172
-0.21%
$ 502,737 $ 6,959
Download