Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

smARTOFGIVING Historical Data

AOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2026 $0.000136
+0.00%
$39,858 $12
Jul 12, 2026 $0.000136
-92.09%
$39,858 $294
Jul 11, 2026 $0.00172
-0.24%
$502,710 $7,450
Jul 10, 2026 $0.00172
-8.83%
$503,903 $8,608
Jul 9, 2026 $0.00189
-3.58%
$552,693 $5,556
Jul 8, 2026 $0.00196
-0.99%
$573,216 $6,595
Jul 7, 2026 $0.00189
-4.02%
$587,572 $3,271
Jul 6, 2026 $0.00192
-4.00%
$597,777 $10,240
Jul 5, 2026 $0.002
+3.01%
$622,670 $8,392
Jul 4, 2026 $0.00201
-14.00%
$626,329 $10,774
Jul 3, 2026 $0.00234
-5.84%
$728,265 $6,900
Jul 2, 2026 $0.00249
-3.05%
$773,413 $4,848
Jul 1, 2026 $0.00256
-5.98%
$797,762 $9,363
Jun 30, 2026 $0.00273
+0.00%
$848,479 $679
Jun 29, 2026 $0.00259
-5.12%
$805,730 $973
Jun 28, 2026 $0.00273
+3.78%
$849,232 $7,275
Jun 27, 2026 $0.00263
+1.92%
$818,281 $11,202
Jun 26, 2026 $0.00273
+3.32%
$848,631 $12,312
Jun 25, 2026 $0.00264
-0.08%
$821,389 $10,903
Jun 24, 2026 $0.00264
-9.68%
$820,393 $10,342
Jun 23, 2026 $0.00292
-11.80%
$908,278 $11,701
Jun 22, 2026 $0.00331
+0.74%
$1.03 million $10,075
Jun 21, 2026 $0.00274
+0.00%
$851,466 $10,986
Jun 20, 2026 $0.00273
+2.83%
$849,761 $12,194
Jun 19, 2026 $0.00265
+0.71%
$824,687 $9,961
Jun 18, 2026 $0.00263
-2.63%
$818,856 $8,240
Jun 17, 2026 $0.0027
-7.36%
$840,987 $11,753
Jun 16, 2026 $0.00292
-14.93%
$907,808 $14,509
Jun 15, 2026 $0.00246
-2.50%
$766,568 $8,173
Jun 14, 2026 $0.00253
+0.20%
$786,259 $7,238
Jun 13, 2026 $0.00252
-0.69%
$784,729 $6,838
Jun 12, 2026 $0.00253
+0.57%
$788,534 $8,363
Jun 11, 2026 $0.00252
+30.81%
$782,859 $10,345
Jun 10, 2026 $0.00192
+1.17%
$598,486 $6,280
Jun 9, 2026 $0.0019
-2.64%
$591,557 $5,449
Jun 8, 2026 $0.00195
-3.01%
$607,605 $9,415
Jun 7, 2026 $0.00201
-1.83%
$625,187 $8,556
Jun 6, 2026 $0.00205
-13.35%
$636,827 $214
Jun 5, 2026 $0.00236
-1.11%
$734,917 $101
Jun 4, 2026 $0.00239
-2.36%
$743,130 $6,937
Jun 3, 2026 $0.00244
+1.20%
$759,692 $10,427
Jun 2, 2026 $0.00241
-2.27%
$749,145 $2,871
Jun 1, 2026 $0.00246
+0.19%
$766,534 $7,319
May 31, 2026 $0.00246
-1.80%
$765,065 $3,075
May 30, 2026 $0.0025
+0.37%
$779,066 $6,592
May 29, 2026 $0.00249
-0.47%
$776,213 $2,660
May 28, 2026 $0.00251
-2.76%
$779,915 $7,145
May 27, 2026 $0.00258
+0.85%
$802,090 $2,986
May 26, 2026 $0.00256
+0.24%
$795,304 $8,266
May 25, 2026 $0.00255
-0.03%
$793,384 $5,678
Download