smARTOFGIVING Historical Data

AOG
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.00289
+0.00%
$ 897,457 $ 13,190
4:51 AM $ 0.00288
+0.00%
$ 897,457 $ 13,559
4:46 AM $ 0.00288
+0.00%
$ 897,457 $ 13,499
4:41 AM $ 0.00288
+0.00%
$ 897,460 $ 13,546
4:36 AM $ 0.00295
+0.00%
$ 918,897 $ 13,497
4:31 AM $ 0.00296
+0.00%
$ 920,754 $ 13,917
4:26 AM $ 0.00295
+0.00%
$ 918,894 $ 13,981
4:21 AM $ 0.00295
+0.00%
$ 918,897 $ 13,946
4:16 AM $ 0.00295
+0.00%
$ 917,836 $ 13,941
4:11 AM $ 0.00295
+0.00%
$ 917,836 $ 13,905
4:06 AM $ 0.00288
+0.00%
$ 897,491 $ 13,864
4:01 AM $ 0.00289
+0.00%
$ 899,315 $ 13,697
3:56 AM $ 0.00289
+0.00%
$ 899,318 $ 13,701
3:51 AM $ 0.00289
+0.00%
$ 899,315 $ 13,732
3:46 AM $ 0.00288
+0.00%
$ 897,488 $ 13,601
3:41 AM $ 0.00295
+0.00%
$ 918,987 $ 13,497
3:36 AM $ 0.00296
+0.00%
$ 920,879 $ 13,874
3:31 AM $ 0.00296
+0.00%
$ 920,879 $ 13,809
3:26 AM $ 0.00296
+0.00%
$ 920,879 $ 13,698
3:21 AM $ 0.00296
+0.00%
$ 920,879 $ 13,532
3:16 AM $ 0.00288
+0.00%
$ 897,460 $ 13,457
3:11 AM $ 0.00289
+0.00%
$ 899,255 $ 13,053
3:06 AM $ 0.00289
+0.00%
$ 899,252 $ 12,954
3:01 AM $ 0.00289
+0.00%
$ 899,252 $ 12,909
2:56 AM $ 0.0029
+0.00%
$ 902,273 $ 12,807
2:51 AM $ 0.0029
+0.00%
$ 902,270 $ 12,829
2:46 AM $ 0.00296
+0.00%
$ 920,879 $ 12,810
2:41 AM $ 0.00295
+0.00%
$ 919,021 $ 13,068
2:36 AM $ 0.00296
+0.00%
$ 920,876 $ 12,997
2:31 AM $ 0.00296
+0.00%
$ 920,879 $ 12,989
2:26 AM $ 0.00295
+0.00%
$ 919,021 $ 13,025
2:21 AM $ 0.00296
+0.00%
$ 920,879 $ 12,991
2:16 AM $ 0.00296
+0.00%
$ 921,934 $ 13,005
2:11 AM $ 0.00289
+0.00%
$ 897,740 $ 12,989
2:06 AM $ 0.00289
+0.00%
$ 899,567 $ 12,583
2:01 AM $ 0.00289
+0.00%
$ 899,563 $ 12,470
1:56 AM $ 0.00289
+0.00%
$ 899,567 $ 12,452
1:51 AM $ 0.00288
+0.00%
$ 895,033 $ 12,436
1:46 AM $ 0.00296
+0.00%
$ 920,848 $ 12,313
1:41 AM $ 0.00296
+0.00%
$ 920,848 $ 12,484
1:36 AM $ 0.00296
+0.00%
$ 920,848 $ 12,484
1:31 AM $ 0.00296
+0.00%
$ 920,848 $ 12,368
1:26 AM $ 0.00295
+0.00%
$ 918,956 $ 12,343
1:21 AM $ 0.00295
+0.00%
$ 918,959 $ 12,284
1:16 AM $ 0.00295
+0.00%
$ 917,836 $ 12,239
1:11 AM $ 0.00289
+0.00%
$ 899,968 $ 12,203
1:06 AM $ 0.00289
+0.00%
$ 898,176 $ 11,961
1:01 AM $ 0.00289
+0.00%
$ 899,971 $ 11,934
12:56 AM $ 0.00289
+0.00%
$ 898,173 $ 11,903
12:51 AM $ 0.00289
+0.00%
$ 899,971 $ 11,875
Download