Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

smARTOFGIVING Historical Data

AOG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 1 AM $0.00331
+0.00%
$1.03 million $9,300
Jun 23, 12 AM $0.00331
+0.03%
$1.03 million $9,492
Jun 22, 11 PM $0.00331
+0.00%
$1.03 million $10,075
Jun 22, 10 PM $0.00331
+0.00%
$1.03 million $10,300
Jun 22, 9 PM $0.00331
+0.00%
$1.03 million $10,927
Jun 22, 8 PM $0.00331
+0.00%
$1.03 million $11,779
Jun 22, 7 PM $0.00331
-0.02%
$1.03 million $12,095
Jun 22, 6 PM $0.00332
+0.20%
$1.03 million $14,415
Jun 22, 5 PM $0.00332
-0.14%
$1.03 million $14,083
Jun 22, 4 PM $0.00332
+0.20%
$1.03 million $13,837
Jun 22, 3 PM $0.00332
+0.59%
$1.03 million $14,327
Jun 22, 2 PM $0.0033
-0.94%
$1.03 million $13,317
Jun 22, 1 PM $0.00333
+0.00%
$1.04 million $12,036
Jun 22, 12 PM $0.00333
+0.00%
$1.04 million $12,369
Jun 22, 11 AM $0.00333
+0.19%
$1.04 million $12,419
Jun 22, 10 AM $0.00332
+0.08%
$1.03 million $12,911
Jun 22, 9 AM $0.00332
-0.04%
$1.03 million $14,653
Jun 22, 8 AM $0.00332
-0.21%
$1.03 million $14,140
Jun 22, 7 AM $0.00333
+3.70%
$1.03 million $14,351
Jun 22, 6 AM $0.00321
-2.19%
$999,934 $13,430
Jun 21, 11 PM $0.00274
+0.20%
$851,466 $10,986
Jun 21, 10 PM $0.00273
-0.02%
$849,699 $10,976
Jun 21, 9 PM $0.00274
+0.20%
$851,569 $11,428
Jun 21, 8 PM $0.00273
+0.00%
$849,857 $12,881
Jun 21, 7 PM $0.00273
-0.20%
$849,854 $12,737
Jun 21, 6 PM $0.00273
-0.20%
$849,857 $11,502
Jun 21, 5 PM $0.00274
-0.02%
$851,556 $11,842
Jun 21, 4 PM $0.00274
-0.01%
$851,712 $13,235
Jun 21, 3 PM $0.00273
-0.20%
$849,764 $12,884
Jun 21, 2 PM $0.00274
+0.16%
$851,463 $12,345
Jun 21, 1 PM $0.00273
+0.00%
$850,137 $13,143
Jun 21, 12 PM $0.00273
-0.20%
$850,134 $13,307
Jun 21, 11 AM $0.00274
+0.00%
$851,839 $13,847
Jun 21, 10 AM $0.00274
+0.04%
$851,870 $13,641
Jun 21, 9 AM $0.00274
+0.20%
$851,497 $12,239
Jun 21, 8 AM $0.00274
+0.00%
$851,497 $12,438
Jun 21, 7 AM $0.00274
+0.00%
$851,494 $12,401
Jun 21, 6 AM $0.00274
+0.20%
$851,497 $12,678
Jun 21, 5 AM $0.00273
-0.20%
$849,761 $12,274
Jun 21, 4 AM $0.00274
+0.20%
$851,497 $12,302
Jun 21, 3 AM $0.00274
+0.00%
$851,497 $12,144
Jun 21, 2 AM $0.00274
+0.00%
$851,497 $12,250
Jun 21, 1 AM $0.00273
+0.00%
$849,761 $12,123
Jun 21, 12 AM $0.00273
-0.20%
$849,761 $12,041
Jun 20, 11 PM $0.00273
-0.25%
$849,761 $12,194
Jun 20, 10 PM $0.00274
+1.64%
$851,870 $12,223
Jun 20, 9 PM $0.00269
+0.20%
$838,084 $11,211
Jun 20, 8 PM $0.00269
-1.37%
$838,084 $9,291
Jun 20, 7 PM $0.00273
+0.21%
$849,692 $10,488
Jun 20, 6 PM $0.00273
-0.42%
$847,928 $10,789