smARTOFGIVING Historical Data

AOG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.00244
-0.20%
$ 759,692 $ 10,427
Jun 3, 10 PM $ 0.00244
-0.20%
$ 759,692 $ 10,435
Jun 3, 9 PM $ 0.00244
-0.21%
$ 759,692 $ 9,144
Jun 3, 8 PM $ 0.00245
-0.20%
$ 761,276 $ 9,141
Jun 3, 7 PM $ 0.00245
+0.20%
$ 762,791 $ 9,143
Jun 3, 6 PM $ 0.00245
+0.00%
$ 761,276 $ 8,900
Jun 3, 5 PM $ 0.00245
+0.00%
$ 761,276 $ 9,017
Jun 3, 4 PM $ 0.00245
+0.00%
$ 761,276 $ 9,017
Jun 3, 3 PM $ 0.00245
-0.20%
$ 761,279 $ 9,587
Jun 3, 2 PM $ 0.00245
+0.00%
$ 761,276 $ 9,232
Jun 3, 1 PM $ 0.00245
+0.00%
$ 762,794 $ 8,688
Jun 3, 12 PM $ 0.00245
+0.20%
$ 762,791 $ 8,414
Jun 3, 11 AM $ 0.00245
-0.20%
$ 761,276 $ 8,328
Jun 3, 10 AM $ 0.00245
+0.00%
$ 761,276 $ 8,137
Jun 3, 9 AM $ 0.00245
+0.20%
$ 762,794 $ 7,874
Jun 3, 8 AM $ 0.00245
+0.20%
$ 762,794 $ 7,683
Jun 3, 7 AM $ 0.00245
+0.00%
$ 761,279 $ 7,244
Jun 3, 6 AM $ 0.00245
-0.35%
$ 762,794 $ 6,888
Jun 3, 5 AM $ 0.00247
+0.20%
$ 766,994 $ 7,060
Jun 3, 4 AM $ 0.00246
+0.52%
$ 765,445 $ 7,336
Jun 3, 3 AM $ 0.00245
+1.38%
$ 761,518 $ 7,003
Jun 3, 2 AM $ 0.00242
+0.27%
$ 752,682 $ 6,192
Jun 3, 1 AM $ 0.00241
+0.21%
$ 750,688 $ 6,053
Jun 3, 12 AM $ 0.00241
-0.21%
$ 749,145 $ 5,496
Jun 2, 11 PM $ 0.00241
+0.00%
$ 749,145 $ 2,871
Jun 2, 10 PM $ 0.00241
-1.15%
$ 749,141 $ 2,285
Jun 2, 9 PM $ 0.00244
-0.20%
$ 757,884 $ 2,263
Jun 2, 8 PM $ 0.00244
+0.00%
$ 759,431 $ 2,244
Jun 2, 7 PM $ 0.00244
+0.00%
$ 759,431 $ 2,244
Jun 2, 6 PM $ 0.00244
+0.20%
$ 759,431 $ 2,244
Jun 2, 5 PM $ 0.00244
+0.00%
$ 757,887 $ 2,123
Jun 2, 4 PM $ 0.00244
+2.14%
$ 757,884 $ 2,123
Jun 2, 3 PM $ 0.00238
-3.58%
$ 741,986 $ 1,475
Jun 2, 2 PM $ 0.00247
+1.06%
$ 769,511 $ 1,526
Jun 2, 1 PM $ 0.00245
+0.00%
$ 761,425 $ 1,471
Jun 2, 12 PM $ 0.00245
+1.16%
$ 761,425 $ 1,471
Jun 2, 11 AM $ 0.00242
+0.21%
$ 752,657 $ 1,146
Jun 2, 10 AM $ 0.00241
+0.00%
$ 751,105 $ 2,422
Jun 2, 9 AM $ 0.00241
-0.21%
$ 751,105 $ 6,373
Jun 2, 8 AM $ 0.00242
-1.24%
$ 752,651 $ 8,146
Jun 2, 7 AM $ 0.00245
+0.00%
$ 762,075 $ 8,208
Jun 2, 6 AM $ 0.00245
-0.21%
$ 762,075 $ 8,208
Jun 2, 5 AM $ 0.00245
+1.36%
$ 763,696 $ 7,838
Jun 2, 4 AM $ 0.00242
-1.71%
$ 753,438 $ 7,279
Jun 2, 3 AM $ 0.00246
+0.00%
$ 766,534 $ 7,319
Jun 2, 2 AM $ 0.00246
+0.00%
$ 766,534 $ 7,319
Jun 2, 1 AM $ 0.00246
+0.00%
$ 766,534 $ 7,319
Jun 2, 12 AM $ 0.00246
+0.00%
$ 766,534 $ 7,319
Jun 1, 11 PM $ 0.00246
+0.00%
$ 766,534 $ 7,319
Jun 1, 10 PM $ 0.00246
+0.00%
$ 766,534 $ 7,319