smARTOFGIVING Historical Data

AOG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.00623
-2.29%
$ 1.82 million $ 669,089
Jul 6, 2024 $ 0.00638
+2.57%
$ 1.86 million $ 190,122
Jul 5, 2024 $ 0.00622
-1.44%
$ 1.81 million $ 416,890
Jul 4, 2024 $ 0.00632
-2.36%
$ 1.84 million $ 425,841
Jul 3, 2024 $ 0.00647
-0.79%
$ 1.89 million $ 425,258
Jul 2, 2024 $ 0.00653
-7.03%
$ 1.9 million $ 437,273
Jul 1, 2024 $ 0.007
-3.73%
$ 2.04 million $ 566,049
Jun 30, 2024 $ 0.00728
+1.24%
$ 2.12 million $ 191,574
Jun 29, 2024 $ 0.00719
-0.47%
$ 2.1 million $ 426,953
Jun 28, 2024 $ 0.00723
+0.98%
$ 2.11 million $ 493,682
Jun 27, 2024 $ 0.00716
-0.78%
$ 2.09 million $ 537,329
Jun 26, 2024 $ 0.00721
-0.92%
$ 2.1 million $ 569,478
Jun 25, 2024 $ 0.00728
+0.55%
$ 2.12 million $ 505,066
Jun 24, 2024 $ 0.00724
-4.65%
$ 2.11 million $ 644,125
Jun 23, 2024 $ 0.00759
+3.81%
$ 2.21 million $ 660,354
Jun 22, 2024 $ 0.0073
-0.26%
$ 2.13 million $ 631,960
Jun 21, 2024 $ 0.00732
-6.05%
$ 2.14 million $ 618,433
Jun 20, 2024 $ 0.00779
+1.45%
$ 2.27 million $ 724,804
Jun 19, 2024 $ 0.00768
+4.36%
$ 2.24 million $ 708,670
Jun 18, 2024 $ 0.00736
-3.88%
$ 2.15 million $ 683,761
Jun 17, 2024 $ 0.00765
-4.85%
$ 2.23 million $ 459,552
Jun 16, 2024 $ 0.00804
-0.59%
$ 2.35 million $ 194,824
Jun 15, 2024 $ 0.00809
+0.90%
$ 2.36 million $ 184,794
Jun 14, 2024 $ 0.00802
-1.01%
$ 2.34 million $ 189,554
Jun 13, 2024 $ 0.0081
-1.65%
$ 2.36 million $ 206,714
Jun 12, 2024 $ 0.00824
+0.31%
$ 2.4 million $ 374,760
Jun 11, 2024 $ 0.00821
+2.17%
$ 2.4 million $ 203,985
Jun 10, 2024 $ 0.00803
-3.46%
$ 2.34 million $ 207,141
Jun 9, 2024 $ 0.00832
-2.43%
$ 2.43 million $ 167,835
Jun 8, 2024 $ 0.00853
+1.47%
$ 2.49 million $ 136,347
Jun 7, 2024 $ 0.0084
-4.27%
$ 2.45 million $ 121,687
Jun 6, 2024 $ 0.00878
-2.22%
$ 2.56 million $ 144,675
Jun 5, 2024 $ 0.00898
+3.22%
$ 2.62 million $ 127,028
Jun 4, 2024 $ 0.0087
-0.39%
$ 2.54 million $ 176,919
Jun 3, 2024 $ 0.00876
-11.91%
$ 2.56 million $ 199,602
Jun 2, 2024 $ 0.00995
+22.11%
$ 2.9 million $ 440,769
Jun 1, 2024 $ 0.00876
+8.24%
$ 2.55 million $ 451,208
May 31, 2024 $ 0.00809
+0.82%
$ 2.36 million $ 394,632
May 30, 2024 $ 0.00802
+3.17%
$ 2.34 million $ 433,312
May 29, 2024 $ 0.0078
-0.71%
$ 2.28 million $ 423,575
May 28, 2024 $ 0.00785
-0.24%
$ 2.29 million $ 412,957
May 27, 2024 $ 0.00787
-1.26%
$ 2.3 million $ 419,591
May 26, 2024 $ 0.00798
-0.14%
$ 2.33 million $ 426,904
May 25, 2024 $ 0.00799
-0.61%
$ 2.33 million $ 427,668
May 24, 2024 $ 0.00803
-3.04%
$ 2.34 million $ 429,517
May 23, 2024 $ 0.00829
-3.43%
$ 2.42 million $ 450,425
May 22, 2024 $ 0.00858
+10.74%
$ 2.5 million $ 565,603
May 21, 2024 $ 0.00775
+1.74%
$ 2.26 million $ 452,972
May 20, 2024 $ 0.00762
+2.08%
$ 2.22 million $ 455,775
May 19, 2024 $ 0.00746
-1.92%
$ 2.18 million $ 426,560