Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

smARTOFGIVING Historical Data

AOG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 PM $0.00274
+0.90%
$851,494 $10,615
Jun 20, 4 PM $0.00269
-0.85%
$836,790 $9,579
Jun 20, 3 PM $0.00271
+0.00%
$843,937 $9,554
Jun 20, 2 PM $0.00271
+2.22%
$843,937 $9,567
Jun 20, 1 PM $0.00266
+0.00%
$827,257 $8,862
Jun 20, 12 PM $0.00266
+0.20%
$827,257 $9,189
Jun 20, 11 AM $0.00265
-0.20%
$825,586 $8,711
Jun 20, 10 AM $0.00266
+0.20%
$827,260 $8,631
Jun 20, 9 AM $0.00265
-0.62%
$825,589 $9,347
Jun 20, 8 AM $0.00267
-0.76%
$830,754 $9,611
Jun 20, 7 AM $0.00269
+1.52%
$837,092 $9,712
Jun 20, 6 AM $0.00265
-1.00%
$824,528 $9,827
Jun 20, 5 AM $0.00268
+1.40%
$832,826 $10,373
Jun 20, 4 AM $0.00262
-2.00%
$814,665 $10,439
Jun 20, 3 AM $0.00267
+1.20%
$831,270 $10,348
Jun 20, 2 AM $0.00264
+0.00%
$821,386 $9,941
Jun 20, 1 AM $0.00264
-0.61%
$821,386 $10,141
Jun 20, 12 AM $0.00266
+0.00%
$826,389 $10,174
Jun 19, 11 PM $0.00265
-0.21%
$824,687 $9,961
Jun 19, 10 PM $0.00265
-0.21%
$824,687 $9,739
Jun 19, 9 PM $0.00266
+0.00%
$826,389 $9,802
Jun 19, 8 PM $0.00265
+0.00%
$824,684 $10,126
Jun 19, 7 PM $0.00265
+0.00%
$824,684 $9,037
Jun 19, 6 PM $0.00265
-0.28%
$824,687 $8,058
Jun 19, 5 PM $0.00268
+1.22%
$834,724 $8,125
Jun 19, 4 PM $0.00265
+0.00%
$824,687 $7,723
Jun 19, 3 PM $0.00267
+0.00%
$829,914 $8,037
Jun 19, 2 PM $0.00267
+0.63%
$829,911 $8,870
Jun 19, 1 PM $0.00266
+0.21%
$826,389 $8,953
Jun 19, 12 PM $0.00267
+0.00%
$831,675 $8,346
Jun 19, 11 AM $0.00267
+0.62%
$831,675 $8,741
Jun 19, 10 AM $0.00266
-0.29%
$826,572 $10,029
Jun 19, 9 AM $0.00266
+0.00%
$829,002 $9,043
Jun 19, 8 AM $0.00266
+0.00%
$828,999 $8,584
Jun 19, 7 AM $0.00266
-0.21%
$827,300 $8,631
Jun 19, 6 AM $0.00266
-0.06%
$827,297 $9,262
Jun 19, 5 AM $0.00267
+0.30%
$829,220 $8,818
Jun 19, 4 AM $0.00266
-1.38%
$826,768 $8,381
Jun 19, 3 AM $0.00269
+0.00%
$838,367 $8,210
Jun 19, 2 AM $0.00269
+0.90%
$838,367 $8,309
Jun 19, 1 AM $0.00267
+0.00%
$830,906 $8,266
Jun 19, 12 AM $0.00267
+1.47%
$830,906 $8,405
Jun 18, 11 PM $0.00263
+0.00%
$818,856 $8,240
Jun 18, 10 PM $0.00257
-3.11%
$798,051 $8,240
Jun 18, 9 PM $0.00265
-1.16%
$823,651 $8,086
Jun 18, 8 PM $0.00268
+0.65%
$833,355 $7,636
Jun 18, 7 PM $0.00266
-0.77%
$828,004 $8,685
Jun 18, 6 PM $0.00268
+0.00%
$834,456 $9,438
Jun 18, 5 PM $0.00269
-0.08%
$836,155 $8,895
Jun 18, 4 PM $0.00269
-0.06%
$836,840 $8,732