smARTOFGIVING Historical Data

AOG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.00246
+0.00%
$ 766,534 $ 7,319
Jun 1, 9 PM $ 0.00246
+0.00%
$ 766,534 $ 7,319
Jun 1, 8 PM $ 0.00246
+0.00%
$ 766,534 $ 7,319
Jun 1, 7 PM $ 0.00246
+0.00%
$ 766,534 $ 7,319
Jun 1, 6 PM $ 0.00246
+0.00%
$ 766,534 $ 7,319
Jun 1, 5 PM $ 0.00246
+0.00%
$ 766,534 $ 7,319
Jun 1, 4 PM $ 0.00246
+0.00%
$ 766,534 $ 7,319
Jun 1, 3 PM $ 0.00246
+0.00%
$ 766,534 $ 7,319
Jun 1, 2 PM $ 0.00246
+0.00%
$ 766,534 $ 7,319
Jun 1, 1 PM $ 0.00246
+0.00%
$ 766,534 $ 7,319
Jun 1, 12 PM $ 0.00246
-0.20%
$ 766,534 $ 7,851
Jun 1, 11 AM $ 0.00247
+0.39%
$ 768,080 $ 8,206
Jun 1, 10 AM $ 0.00245
+0.00%
$ 763,519 $ 7,015
Jun 1, 9 AM $ 0.00245
-0.20%
$ 763,519 $ 2,967
Jun 1, 8 AM $ 0.00246
+0.00%
$ 765,065 $ 1,109
Jun 1, 7 AM $ 0.00246
+0.00%
$ 765,065 $ 1,109
Jun 1, 6 AM $ 0.00246
+0.00%
$ 765,065 $ 1,624
Jun 1, 5 AM $ 0.00246
+0.00%
$ 765,065 $ 2,272
Jun 1, 4 AM $ 0.00246
+0.00%
$ 765,065 $ 2,315
Jun 1, 3 AM $ 0.00246
+0.00%
$ 765,065 $ 2,839
Jun 1, 2 AM $ 0.00246
+0.00%
$ 765,065 $ 3,075
Jun 1, 1 AM $ 0.00246
+0.00%
$ 765,065 $ 3,075
Jun 1, 12 AM $ 0.00246
+0.00%
$ 765,065 $ 3,075
May 31, 11 PM $ 0.00246
+0.00%
$ 765,065 $ 3,075
May 31, 10 PM $ 0.00246
+0.00%
$ 765,065 $ 3,075
May 31, 9 PM $ 0.00246
+0.00%
$ 765,065 $ 3,075
May 31, 8 PM $ 0.00246
+0.00%
$ 765,065 $ 3,075
May 31, 7 PM $ 0.00246
+0.00%
$ 765,065 $ 3,075
May 31, 6 PM $ 0.00246
+0.00%
$ 765,065 $ 3,075
May 31, 5 PM $ 0.00246
+0.00%
$ 765,065 $ 3,075
May 31, 4 PM $ 0.00246
+0.00%
$ 765,065 $ 3,075
May 31, 3 PM $ 0.00246
+0.00%
$ 765,065 $ 3,075
May 31, 2 PM $ 0.00246
+0.00%
$ 765,065 $ 3,075
May 31, 1 PM $ 0.00246
+0.00%
$ 765,065 $ 3,075
May 31, 12 PM $ 0.00245
-0.28%
$ 763,208 $ 3,720
May 31, 11 AM $ 0.00245
-0.21%
$ 763,796 $ 3,665
May 31, 10 AM $ 0.00246
+0.00%
$ 765,376 $ 3,433
May 31, 9 AM $ 0.00246
+0.00%
$ 765,376 $ 3,979
May 31, 8 AM $ 0.00246
+0.00%
$ 765,376 $ 4,233
May 31, 7 AM $ 0.00246
+0.00%
$ 765,376 $ 5,354
May 31, 6 AM $ 0.00245
-0.21%
$ 763,796 $ 4,839
May 31, 5 AM $ 0.00246
+0.21%
$ 765,376 $ 4,262
May 31, 4 AM $ 0.00245
+0.00%
$ 763,796 $ 4,876
May 31, 3 AM $ 0.00247
-1.22%
$ 769,545 $ 4,585
May 31, 2 AM $ 0.0025
+0.00%
$ 779,066 $ 4,505
May 31, 1 AM $ 0.0025
+0.00%
$ 779,066 $ 5,974
May 31, 12 AM $ 0.0025
+0.00%
$ 779,066 $ 6,592
May 30, 11 PM $ 0.0025
+0.00%
$ 779,066 $ 6,592
May 30, 10 PM $ 0.0025
+0.00%
$ 779,066 $ 6,592
May 30, 9 PM $ 0.0025
+0.00%
$ 779,066 $ 6,592