Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

smARTOFGIVING Historical Data

AOG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2024 $0.00878
-2.22%
$2.56 million $144,675
Jun 5, 2024 $0.00898
+3.22%
$2.62 million $127,028
Jun 4, 2024 $0.0087
-0.39%
$2.54 million $176,919
Jun 3, 2024 $0.00876
-11.91%
$2.56 million $199,602
Jun 2, 2024 $0.00995
+22.11%
$2.9 million $440,769
Jun 1, 2024 $0.00876
+8.24%
$2.55 million $451,208
May 31, 2024 $0.00809
+0.82%
$2.36 million $394,632
May 30, 2024 $0.00802
+3.17%
$2.34 million $433,312
May 29, 2024 $0.0078
-0.71%
$2.28 million $423,575
May 28, 2024 $0.00785
-0.24%
$2.29 million $412,957
May 27, 2024 $0.00787
-1.26%
$2.3 million $419,591
May 26, 2024 $0.00798
-0.14%
$2.33 million $426,904
May 25, 2024 $0.00799
-0.61%
$2.33 million $427,668
May 24, 2024 $0.00803
-3.04%
$2.34 million $429,517
May 23, 2024 $0.00829
-3.43%
$2.42 million $450,425
May 22, 2024 $0.00858
+10.74%
$2.5 million $565,603
May 21, 2024 $0.00775
+1.74%
$2.26 million $452,972
May 20, 2024 $0.00762
+2.08%
$2.22 million $455,775
May 19, 2024 $0.00746
-1.92%
$2.18 million $426,560
May 18, 2024 $0.0076
-2.52%
$2.22 million $453,714
May 17, 2024 $0.0078
+1.46%
$2.28 million $440,707
May 16, 2024 $0.00769
-6.47%
$2.24 million $429,278
May 15, 2024 $0.00822
+2.24%
$2.4 million $455,132
May 14, 2024 $0.00797
-0.95%
$2.33 million $479,906
May 13, 2024 $0.00805
-3.78%
$2.35 million $527,859
May 12, 2024 $0.00837
-0.74%
$2.44 million $194,085
May 11, 2024 $0.00843
+0.71%
$2.46 million $433,847
May 10, 2024 $0.00837
-6.09%
$2.44 million $412,907
May 9, 2024 $0.00892
+1.62%
$2.6 million $491,513
May 8, 2024 $0.00877
-5.24%
$2.56 million $415,278
May 7, 2024 $0.00927
-0.50%
$2.7 million $427,704
May 6, 2024 $0.0093
-3.16%
$2.71 million $396,607
May 5, 2024 $0.00961
-2.70%
$2.8 million $416,974
May 4, 2024 $0.00987
+5.95%
$2.88 million $478,631
May 3, 2024 $0.00932
-0.63%
$2.72 million $433,450
May 2, 2024 $0.00938
+5.64%
$2.74 million $442,370
May 1, 2024 $0.00887
+0.42%
$2.59 million $444,655
Apr 30, 2024 $0.00885
-2.67%
$2.58 million $416,105
Apr 29, 2024 $0.00909
-0.38%
$2.65 million $419,371
Apr 28, 2024 $0.00913
+2.46%
$2.66 million $426,208
Apr 27, 2024 $0.00891
-4.25%
$2.6 million $376,726
Apr 26, 2024 $0.00928
+8.50%
$2.71 million $536,485
Apr 25, 2024 $0.00855
+1.23%
$2.49 million $442,108
Apr 24, 2024 $0.00843
-9.39%
$2.46 million $396,570
Apr 23, 2024 $0.0093
-6.30%
$2.71 million $431,688
Apr 22, 2024 $0.00993
-2.25%
$2.9 million $398,410
Apr 21, 2024 $0.0102
-0.10%
$2.96 million $398,805
Apr 20, 2024 $0.0102
+9.56%
$2.97 million $388,285
Apr 19, 2024 $0.00928
+3.97%
$2.71 million $404,726
Apr 18, 2024 $0.00892
-0.73%
$2.6 million $329,919