Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

smARTOFGIVING Historical Data

AOG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 PM $0.00269
+0.00%
$837,306 $8,974
Jun 18, 2 PM $0.00269
-1.06%
$837,306 $8,462
Jun 18, 1 PM $0.00273
+1.21%
$848,476 $8,798
Jun 18, 12 PM $0.00266
-1.03%
$826,274 $8,818
Jun 18, 11 AM $0.00266
+0.21%
$827,322 $8,560
Jun 18, 10 AM $0.00266
+0.21%
$827,322 $7,351
Jun 18, 9 AM $0.00265
-0.21%
$825,617 $7,698
Jun 18, 8 AM $0.00266
-0.56%
$827,319 $8,251
Jun 18, 7 AM $0.00267
-0.49%
$831,986 $9,025
Jun 18, 6 AM $0.00268
-0.07%
$834,394 $8,643
Jun 18, 5 AM $0.00268
+0.00%
$834,973 $8,700
Jun 18, 4 AM $0.00268
+0.00%
$834,973 $8,728
Jun 18, 3 AM $0.00268
+1.30%
$834,973 $9,024
Jun 18, 2 AM $0.00265
+0.00%
$824,270 $9,052
Jun 18, 1 AM $0.00265
-2.29%
$824,273 $10,554
Jun 18, 12 AM $0.00271
+0.31%
$843,622 $11,267
Jun 17, 11 PM $0.0027
+0.00%
$840,987 $11,753
Jun 17, 10 PM $0.0027
+0.00%
$840,987 $12,265
Jun 17, 9 PM $0.0027
+0.00%
$840,987 $12,533
Jun 17, 8 PM $0.0027
-0.53%
$840,987 $13,221
Jun 17, 7 PM $0.0027
+3.13%
$840,054 $13,098
Jun 17, 6 PM $0.00262
+0.00%
$814,541 $14,074
Jun 17, 5 PM $0.00262
-0.82%
$814,544 $14,139
Jun 17, 4 PM $0.00263
-3.10%
$819,675 $14,437
Jun 17, 3 PM $0.00272
+1.85%
$845,897 $14,032
Jun 17, 2 PM $0.00267
+0.00%
$830,527 $13,570
Jun 17, 1 PM $0.00267
-0.93%
$830,527 $13,863
Jun 17, 7 AM $0.00306
+0.00%
$952,063 $15,585
Jun 17, 6 AM $0.00306
+0.99%
$952,063 $15,568
Jun 17, 5 AM $0.00303
+0.00%
$942,761 $15,118
Jun 17, 4 AM $0.00303
-0.39%
$942,726 $16,576
Jun 17, 2 AM $0.0029
-1.51%
$902,283 $15,210
Jun 17, 1 AM $0.00292
-0.31%
$907,382 $14,778
Jun 17, 12 AM $0.00293
+0.26%
$910,204 $15,170
Jun 16, 11 PM $0.00292
+0.61%
$907,808 $14,509
Jun 16, 10 PM $0.0029
-1.52%
$902,283 $14,024
Jun 16, 9 PM $0.00294
+1.54%
$916,209 $13,949
Jun 16, 8 PM $0.00292
-0.65%
$909,398 $13,000
Jun 16, 7 PM $0.00294
+0.00%
$915,350 $12,109
Jun 16, 6 PM $0.00295
+0.16%
$917,018 $10,080
Jun 16, 5 PM $0.00294
+0.00%
$915,537 $13,871
Jun 16, 4 PM $0.00294
-0.20%
$915,534 $14,563
Jun 16, 3 PM $0.00295
+0.21%
$917,394 $16,188
Jun 16, 2 PM $0.00294
-0.33%
$915,503 $16,818
Jun 16, 1 PM $0.00295
-0.34%
$918,577 $15,842
Jun 16, 12 PM $0.00297
+0.20%
$923,866 $15,782
Jun 16, 6 AM $0.00349
+0.00%
$1.09 million $15,845
Jun 16, 5 AM $0.0034
-0.87%
$1.06 million $15,674
Jun 15, 11 PM $0.00246
+0.00%
$766,568 $8,173
Jun 15, 10 PM $0.00246
+0.00%
$766,568 $8,173