smARTOFGIVING Historical Data

AOG Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0025
+0.00%
$ 779,066 $ 6,592
May 30, 8 PM $ 0.0025
+0.00%
$ 779,066 $ 6,592
May 30, 7 PM $ 0.0025
+0.00%
$ 779,066 $ 6,592
May 30, 6 PM $ 0.0025
+0.00%
$ 779,066 $ 6,592
May 30, 5 PM $ 0.0025
+0.00%
$ 779,066 $ 6,592
May 30, 4 PM $ 0.0025
+0.00%
$ 779,066 $ 6,592
May 30, 3 PM $ 0.0025
+0.00%
$ 779,066 $ 6,592
May 30, 2 PM $ 0.0025
+0.00%
$ 779,066 $ 6,643
May 30, 1 PM $ 0.0025
+0.00%
$ 779,066 $ 7,008
May 30, 12 PM $ 0.00249
+0.00%
$ 774,377 $ 6,303
May 30, 11 AM $ 0.00249
+0.00%
$ 774,377 $ 6,030
May 30, 10 AM $ 0.00249
+0.00%
$ 774,377 $ 6,207
May 30, 9 AM $ 0.00249
-0.74%
$ 774,377 $ 5,654
May 30, 8 AM $ 0.00251
+0.51%
$ 780,183 $ 5,438
May 30, 7 AM $ 0.00249
+0.00%
$ 776,200 $ 4,437
May 30, 6 AM $ 0.0025
+0.00%
$ 779,377 $ 5,107
May 30, 5 AM $ 0.0025
+0.21%
$ 779,374 $ 5,316
May 30, 4 AM $ 0.0025
-0.21%
$ 777,769 $ 4,804
May 30, 3 AM $ 0.00251
+0.15%
$ 779,405 $ 4,862
May 30, 2 AM $ 0.0025
-0.22%
$ 776,297 $ 4,751
May 30, 1 AM $ 0.0025
+0.05%
$ 776,608 $ 3,229
May 30, 12 AM $ 0.00249
+0.00%
$ 776,213 $ 2,660
May 29, 11 PM $ 0.00249
+0.00%
$ 776,213 $ 2,660
May 29, 10 PM $ 0.00249
+0.00%
$ 776,213 $ 2,660
May 29, 9 PM $ 0.00249
+0.00%
$ 776,213 $ 2,660
May 29, 8 PM $ 0.00249
+0.00%
$ 776,213 $ 2,660
May 29, 7 PM $ 0.00249
+0.00%
$ 776,213 $ 3,042
May 29, 6 PM $ 0.00249
+0.00%
$ 776,213 $ 3,042
May 29, 5 PM $ 0.00249
+0.00%
$ 776,213 $ 3,042
May 29, 4 PM $ 0.00249
+0.00%
$ 776,213 $ 3,269
May 29, 3 PM $ 0.00251
+0.00%
$ 780,818 $ 3,283
May 29, 2 PM $ 0.00251
+0.00%
$ 780,818 $ 3,387
May 29, 1 PM $ 0.00251
+0.22%
$ 780,930 $ 3,436
May 29, 12 PM $ 0.0025
+0.00%
$ 779,187 $ 3,213
May 29, 11 AM $ 0.0025
+0.00%
$ 779,187 $ 3,830
May 29, 10 AM $ 0.0025
+0.00%
$ 779,187 $ 4,112
May 29, 9 AM $ 0.0025
+0.00%
$ 779,187 $ 4,702
May 29, 8 AM $ 0.0025
+0.00%
$ 779,187 $ 5,192
May 29, 7 AM $ 0.0025
+0.01%
$ 779,187 $ 5,570
May 29, 6 AM $ 0.0025
+0.00%
$ 779,072 $ 5,162
May 29, 5 AM $ 0.0025
-0.23%
$ 779,103 $ 4,901
May 29, 4 AM $ 0.00251
+0.00%
$ 779,915 $ 5,243
May 29, 3 AM $ 0.00251
+0.00%
$ 779,915 $ 4,986
May 29, 2 AM $ 0.00251
+0.00%
$ 779,915 $ 5,321
May 29, 1 AM $ 0.00251
+0.00%
$ 779,915 $ 6,699
May 29, 12 AM $ 0.00251
+0.00%
$ 779,915 $ 7,145
May 28, 11 PM $ 0.00251
+0.00%
$ 779,915 $ 7,145
May 28, 10 PM $ 0.00251
+0.00%
$ 779,915 $ 7,145
May 28, 9 PM $ 0.00251
+0.00%
$ 779,915 $ 7,475
May 28, 8 PM $ 0.00251
+0.00%
$ 779,915 $ 7,475