smARTOFGIVING Historical Data

AOG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.00897
+0.76%
$ 2.62 million $ 727,109
Apr 16, 2024 $ 0.0089
-1.73%
$ 2.6 million $ 595,780
Apr 15, 2024 $ 0.00906
-0.58%
$ 2.64 million $ 716,276
Apr 14, 2024 $ 0.00911
-1.81%
$ 2.66 million $ 787,379
Apr 13, 2024 $ 0.00928
-14.34%
$ 2.71 million $ 504,872
Apr 12, 2024 $ 0.0108
-10.49%
$ 3.16 million $ 581,438
Apr 11, 2024 $ 0.0121
+0.86%
$ 3.53 million $ 781,489
Apr 10, 2024 $ 0.012
+3.08%
$ 3.5 million $ 695,790
Apr 9, 2024 $ 0.0116
+0.06%
$ 3.4 million $ 634,393
Apr 8, 2024 $ 0.0116
+1.39%
$ 3.4 million $ 789,043
Apr 7, 2024 $ 0.0115
+4.60%
$ 3.35 million $ 985,997
Apr 6, 2024 $ 0.011
-4.19%
$ 3.2 million $ 546,021
Apr 5, 2024 $ 0.0114
+10.98%
$ 3.34 million $ 599,400
Apr 4, 2024 $ 0.0103
-5.03%
$ 3 million $ 866,098
Apr 3, 2024 $ 0.0108
-3.41%
$ 3.16 million $ 758,083
Apr 2, 2024 $ 0.0112
-4.88%
$ 3.27 million $ 772,860
Apr 1, 2024 $ 0.0118
-1.05%
$ 3.44 million $ 763,729
Mar 31, 2024 $ 0.0119
-3.41%
$ 3.48 million $ 758,080
Mar 30, 2024 $ 0.0123
-1.47%
$ 3.6 million $ 731,267
Mar 29, 2024 $ 0.0125
-8.67%
$ 3.66 million $ 875,896
Mar 28, 2024 $ 0.0137
-4.91%
$ 4.01 million $ 823,467
Mar 27, 2024 $ 0.0145
-0.14%
$ 4.22 million $ 562,388
Mar 26, 2024 $ 0.0145
-18.17%
$ 4.22 million $ 709,745
Mar 25, 2024 $ 0.0177
+15.43%
$ 5.16 million $ 860,086
Mar 24, 2024 $ 0.0153
+7.99%
$ 4.47 million $ 575,856
Mar 23, 2024 $ 0.0142
+2.35%
$ 4.15 million $ 629,676
Mar 22, 2024 $ 0.0139
-2.09%
$ 4.05 million $ 721,581
Mar 21, 2024 $ 0.0142
-9.51%
$ 4.14 million $ 704,564
Mar 20, 2024 $ 0.0157
+8.71%
$ 4.57 million $ 725,310
Mar 19, 2024 $ 0.0144
-6.83%
$ 4.21 million $ 617,198
Mar 18, 2024 $ 0.0155
-8.48%
$ 4.52 million $ 624,125
Mar 17, 2024 $ 0.0169
+3.57%
$ 4.93 million $ 750,828
Mar 16, 2024 $ 0.0163
-12.23%
$ 4.76 million $ 634,265
Mar 15, 2024 $ 0.0186
-1.94%
$ 5.42 million $ 758,927
Mar 14, 2024 $ 0.019
+4.26%
$ 5.53 million $ 834,325
Mar 13, 2024 $ 0.0182
+8.23%
$ 5.3 million $ 569,895
Mar 12, 2024 $ 0.0168
-16.68%
$ 4.9 million $ 906,506
Mar 11, 2024 $ 0.0202
+29.95%
$ 5.88 million $ 1.44 million
Mar 10, 2024 $ 0.0155
+10.24%
$ 4.52 million $ 664,074
Mar 9, 2024 $ 0.0141
+6.47%
$ 4.1 million $ 819,129
Mar 8, 2024 $ 0.0132
+18.51%
$ 3.86 million $ 804,766
Mar 7, 2024 $ 0.0111
-11.57%
$ 3.25 million $ 722,007
Mar 6, 2024 $ 0.0126
+25.16%
$ 3.68 million $ 900,740
Mar 5, 2024 $ 0.0101
+0.14%
$ 2.94 million $ 720,889
Mar 4, 2024 $ 0.01
-8.91%
$ 2.93 million $ 917,680
Mar 3, 2024 $ 0.011
-9.26%
$ 3.21 million $ 887,252
Mar 2, 2024 $ 0.0121
-0.41%
$ 3.53 million $ 962,022
Mar 1, 2024 $ 0.0119
+29.17%
$ 3.46 million $ 1.17 million
Feb 29, 2024 $ 0.00918
+4.77%
$ 2.68 million $ 650,578
Feb 28, 2024 $ 0.00876
+4.84%
$ 2.56 million $ 763,562