smARTOFGIVING Historical Data

AOG Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.00251
+0.00%
$ 779,915 $ 7,475
May 28, 8 PM $ 0.00251
+0.00%
$ 779,915 $ 7,475
May 28, 7 PM $ 0.00251
+0.00%
$ 779,912 $ 7,090
May 28, 6 PM $ 0.00251
+0.00%
$ 779,912 $ 7,090
May 28, 5 PM $ 0.00251
-0.13%
$ 779,912 $ 7,090
May 28, 4 PM $ 0.00251
+0.00%
$ 779,912 $ 6,872
May 28, 3 PM $ 0.00251
+0.00%
$ 779,912 $ 6,848
May 28, 2 PM $ 0.00251
-0.13%
$ 779,912 $ 6,712
May 28, 1 PM $ 0.00251
+0.00%
$ 780,933 $ 6,448
May 28, 12 PM $ 0.00251
+0.13%
$ 780,930 $ 7,245
May 28, 11 AM $ 0.00251
+0.00%
$ 780,933 $ 6,618
May 28, 10 AM $ 0.00251
+0.00%
$ 779,912 $ 6,164
May 28, 9 AM $ 0.00251
+0.03%
$ 781,521 $ 5,565
May 28, 8 AM $ 0.00251
+0.24%
$ 781,583 $ 5,800
May 28, 7 AM $ 0.00251
-1.56%
$ 781,303 $ 5,246
May 28, 6 AM $ 0.00255
+0.00%
$ 793,670 $ 5,168
May 28, 5 AM $ 0.00255
+0.39%
$ 793,670 $ 5,168
May 28, 4 AM $ 0.00254
+0.00%
$ 790,584 $ 4,811
May 28, 3 AM $ 0.00254
-1.16%
$ 790,584 $ 4,811
May 28, 2 AM $ 0.00257
-0.22%
$ 799,849 $ 4,525
May 28, 1 AM $ 0.00258
-0.06%
$ 801,623 $ 3,195
May 28, 12 AM $ 0.00258
+0.00%
$ 802,090 $ 2,986
May 27, 11 PM $ 0.00258
+0.00%
$ 802,090 $ 2,986
May 27, 10 PM $ 0.00258
+1.06%
$ 802,090 $ 2,986
May 27, 9 PM $ 0.00255
+0.00%
$ 793,695 $ 2,620
May 27, 8 PM $ 0.00255
+0.00%
$ 793,695 $ 2,825
May 27, 7 PM $ 0.00255
+0.00%
$ 793,695 $ 2,825
May 27, 6 PM $ 0.00255
+0.00%
$ 793,695 $ 2,825
May 27, 5 PM $ 0.00255
+0.00%
$ 793,695 $ 2,825
May 27, 4 PM $ 0.00255
+0.00%
$ 793,695 $ 3,278
May 27, 3 PM $ 0.00255
+0.00%
$ 793,695 $ 3,327
May 27, 2 PM $ 0.00255
+0.00%
$ 793,695 $ 3,692
May 27, 1 PM $ 0.00255
+1.90%
$ 793,698 $ 4,348
May 27, 12 PM $ 0.0025
+0.00%
$ 778,886 $ 4,166
May 27, 11 AM $ 0.0025
+0.00%
$ 778,886 $ 5,310
May 27, 10 AM $ 0.0025
+0.00%
$ 778,886 $ 6,449
May 27, 9 AM $ 0.0025
-1.87%
$ 778,886 $ 7,116
May 27, 8 AM $ 0.00255
+0.00%
$ 793,698 $ 6,676
May 27, 7 AM $ 0.00255
-0.20%
$ 793,698 $ 6,676
May 27, 6 AM $ 0.00256
+0.00%
$ 795,304 $ 6,590
May 27, 5 AM $ 0.00256
+0.20%
$ 795,304 $ 6,590
May 27, 4 AM $ 0.00255
+0.00%
$ 793,698 $ 6,399
May 27, 3 AM $ 0.00255
+0.00%
$ 793,698 $ 6,600
May 27, 2 AM $ 0.00255
+0.00%
$ 793,698 $ 7,173
May 27, 1 AM $ 0.00255
-0.20%
$ 793,695 $ 7,495
May 27, 12 AM $ 0.00256
+0.00%
$ 795,304 $ 7,579
May 26, 11 PM $ 0.00256
+0.00%
$ 795,304 $ 8,266
May 26, 10 PM $ 0.00256
+0.00%
$ 795,304 $ 8,556
May 26, 9 PM $ 0.00256
+2.69%
$ 795,304 $ 10,016
May 26, 8 PM $ 0.00249
+0.00%
$ 774,436 $ 9,553