Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

smARTOFGIVING Historical Data

AOG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 PM $0.00246
+0.00%
$766,568 $8,255
Jun 15, 8 PM $0.00246
+0.00%
$766,568 $8,571
Jun 15, 7 PM $0.00246
+0.00%
$766,568 $9,615
Jun 15, 4 PM $0.00254
+0.00%
$788,898 $6,672
Jun 15, 3 PM $0.00254
+0.00%
$788,898 $6,739
Jun 15, 2 PM $0.00254
+0.20%
$788,895 $6,632
Jun 15, 1 PM $0.00253
+3.00%
$787,286 $6,763
Jun 15, 12 PM $0.00246
-2.90%
$764,387 $6,377
Jun 15, 11 AM $0.00253
+0.00%
$787,224 $6,671
Jun 15, 10 AM $0.00254
+0.20%
$788,801 $6,849
Jun 15, 9 AM $0.00253
+0.00%
$787,255 $6,622
Jun 15, 8 AM $0.00253
+0.00%
$787,255 $6,954
Jun 15, 7 AM $0.00253
+0.00%
$787,255 $7,008
Jun 15, 6 AM $0.00253
+0.00%
$787,255 $6,814
Jun 15, 5 AM $0.00253
-0.20%
$787,258 $6,801
Jun 15, 4 AM $0.00253
-0.20%
$787,258 $7,004
Jun 15, 3 AM $0.00254
+0.00%
$788,867 $7,218
Jun 15, 2 AM $0.00254
+0.00%
$788,867 $7,334
Jun 15, 1 AM $0.00254
+0.00%
$788,898 $7,281
Jun 15, 12 AM $0.00254
+0.34%
$788,898 $7,292
Jun 14, 11 PM $0.00253
-0.13%
$786,259 $7,238
Jun 14, 10 PM $0.00253
-0.20%
$787,289 $7,435
Jun 14, 9 PM $0.00254
+0.20%
$788,898 $7,411
Jun 14, 8 PM $0.00254
+0.20%
$788,895 $7,191
Jun 14, 7 PM $0.00253
-0.20%
$787,286 $6,475
Jun 14, 6 PM $0.00254
+0.20%
$788,891 $6,763
Jun 14, 5 PM $0.00253
+0.00%
$787,289 $8,126
Jun 14, 4 PM $0.00253
+0.00%
$787,289 $7,417
Jun 14, 3 PM $0.00253
+0.00%
$787,289 $6,460
Jun 14, 2 PM $0.00253
+0.00%
$787,286 $6,311
Jun 14, 1 PM $0.00253
-0.20%
$787,286 $6,497
Jun 14, 12 PM $0.00254
+0.00%
$788,898 $6,665
Jun 14, 11 AM $0.00254
+0.19%
$788,895 $7,271
Jun 14, 10 AM $0.00253
+0.00%
$787,414 $6,921
Jun 14, 9 AM $0.00254
+0.00%
$789,022 $7,064
Jun 14, 8 AM $0.00254
+0.20%
$789,022 $6,681
Jun 14, 7 AM $0.00253
-0.20%
$787,414 $6,532
Jun 14, 6 AM $0.00254
+0.00%
$788,988 $6,517
Jun 14, 5 AM $0.00254
+0.00%
$788,988 $6,812
Jun 14, 4 AM $0.00254
+0.00%
$788,991 $6,649
Jun 14, 3 AM $0.00254
+0.54%
$788,991 $6,384
Jun 14, 2 AM $0.00252
+0.00%
$784,729 $6,356
Jun 14, 1 AM $0.00252
+0.00%
$784,729 $6,523
Jun 14, 12 AM $0.00252
+0.00%
$784,729 $6,721
Jun 13, 11 PM $0.00252
+0.00%
$783,120 $6,838
Jun 13, 10 PM $0.00252
-0.72%
$783,117 $6,803
Jun 13, 9 PM $0.00254
-0.02%
$788,770 $7,020
Jun 13, 8 PM $0.00253
-0.20%
$787,317 $7,140
Jun 13, 7 PM $0.00253
-0.20%
$787,320 $6,988
Jun 13, 6 PM $0.00254
+0.20%
$788,895 $6,868