smARTOFGIVING Historical Data

AOG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.00804
+2.81%
$ 2.35 million $ 712,164
Feb 7, 2024 $ 0.00782
-1.75%
$ 2.28 million $ 666,151
Feb 6, 2024 $ 0.00796
-0.40%
$ 2.32 million $ 612,224
Feb 5, 2024 $ 0.008
-6.52%
$ 2.33 million $ 508,165
Feb 4, 2024 $ 0.00853
-5.91%
$ 2.49 million $ 417,064
Feb 3, 2024 $ 0.00908
+4.05%
$ 2.65 million $ 532,156
Feb 2, 2024 $ 0.00872
+3.05%
$ 2.55 million $ 568,491
Feb 1, 2024 $ 0.00847
-0.87%
$ 2.47 million $ 511,567
Jan 31, 2024 $ 0.00854
-6.25%
$ 2.49 million $ 623,297
Jan 30, 2024 $ 0.00911
+2.92%
$ 2.66 million $ 655,664
Jan 29, 2024 $ 0.00884
+5.94%
$ 2.58 million $ 566,349
Jan 28, 2024 $ 0.00833
-7.05%
$ 2.43 million $ 623,624
Jan 27, 2024 $ 0.00895
-2.58%
$ 2.61 million $ 407,496
Jan 26, 2024 $ 0.00919
+11.63%
$ 2.68 million $ 755,596
Jan 25, 2024 $ 0.00821
-1.07%
$ 2.4 million $ 604,942
Jan 24, 2024 $ 0.0083
+1.88%
$ 2.42 million $ 616,317
Jan 23, 2024 $ 0.00815
-6.26%
$ 2.38 million $ 617,258
Jan 22, 2024 $ 0.00869
-2.83%
$ 2.54 million $ 535,313
Jan 21, 2024 $ 0.00897
-1.00%
$ 2.62 million $ 582,251
Jan 20, 2024 $ 0.00906
+9.23%
$ 2.64 million $ 456,307
Jan 19, 2024 $ 0.00832
+3.12%
$ 2.43 million $ 676,877
Jan 18, 2024 $ 0.00805
+1.36%
$ 2.35 million $ 605,685
Jan 17, 2024 $ 0.00794
-0.92%
$ 2.32 million $ 598,843
Jan 16, 2024 $ 0.00801
-5.91%
$ 2.34 million $ 495,115
Jan 15, 2024 $ 0.00851
+6.32%
$ 2.48 million $ 605,911
Jan 14, 2024 $ 0.00801
-2.17%
$ 2.34 million $ 529,578
Jan 13, 2024 $ 0.00819
+1.50%
$ 2.39 million $ 692,861
Jan 12, 2024 $ 0.00807
-4.12%
$ 2.36 million $ 539,411
Jan 11, 2024 $ 0.00842
+1.42%
$ 2.46 million $ 876,452
Jan 10, 2024 $ 0.0083
+7.32%
$ 2.42 million $ 789,669
Jan 9, 2024 $ 0.00772
-6.17%
$ 2.25 million $ 539,784
Jan 8, 2024 $ 0.00823
-4.53%
$ 2.4 million $ 743,241
Jan 7, 2024 $ 0.00862
+1.46%
$ 2.51 million $ 521,897
Jan 6, 2024 $ 0.00848
-6.45%
$ 2.48 million $ 472,605
Jan 5, 2024 $ 0.00911
+2.58%
$ 2.66 million $ 490,833
Jan 4, 2024 $ 0.0088
+3.74%
$ 2.57 million $ 661,564
Jan 3, 2024 $ 0.00849
-10.83%
$ 2.48 million $ 656,062
Jan 2, 2024 $ 0.00953
-3.04%
$ 2.78 million $ 540,878
Jan 1, 2024 $ 0.00983
-0.47%
$ 2.87 million $ 636,357
Dec 31, 2023 $ 0.00986
-7.76%
$ 2.88 million $ 344,596
Dec 30, 2023 $ 0.0107
-0.45%
$ 3.12 million $ 606,147
Dec 29, 2023 $ 0.0107
-2.16%
$ 3.13 million $ 498,890
Dec 28, 2023 $ 0.011
+2.85%
$ 3.2 million $ 620,584
Dec 27, 2023 $ 0.0107
-1.44%
$ 3.11 million $ 618,313
Dec 26, 2023 $ 0.0108
+0.81%
$ 3.15 million $ 622,699
Dec 25, 2023 $ 0.0107
-4.34%
$ 3.13 million $ 701,647
Dec 24, 2023 $ 0.0112
+1.91%
$ 3.27 million $ 546,368
Dec 23, 2023 $ 0.011
+1.38%
$ 3.21 million $ 410,100
Dec 22, 2023 $ 0.0108
+3.09%
$ 3.16 million $ 594,522
Dec 21, 2023 $ 0.0105
-1.14%
$ 3.07 million $ 456,960