smARTOFGIVING Historical Data

AOG Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.00256
+2.69%
$ 795,304 $ 10,016
May 26, 8 PM $ 0.00249
+0.00%
$ 774,436 $ 9,553
May 26, 7 PM $ 0.00249
+0.00%
$ 774,436 $ 9,553
May 26, 6 PM $ 0.00249
+0.00%
$ 774,436 $ 9,618
May 26, 5 PM $ 0.00256
-0.07%
$ 795,304 $ 9,618
May 26, 4 PM $ 0.00256
+0.07%
$ 795,864 $ 9,429
May 26, 3 PM $ 0.00249
-0.30%
$ 775,186 $ 9,373
May 26, 2 PM $ 0.00251
+1.04%
$ 779,884 $ 8,806
May 26, 1 PM $ 0.00256
+0.19%
$ 795,245 $ 7,965
May 26, 12 PM $ 0.00255
+0.04%
$ 793,698 $ 7,280
May 26, 11 AM $ 0.00256
-0.04%
$ 795,463 $ 6,123
May 26, 10 AM $ 0.00256
+0.30%
$ 795,743 $ 4,978
May 26, 9 AM $ 0.00256
-0.20%
$ 795,338 $ 5,167
May 26, 8 AM $ 0.00256
+0.00%
$ 796,925 $ 5,278
May 26, 7 AM $ 0.00256
+0.00%
$ 796,925 $ 6,315
May 26, 6 AM $ 0.00256
+0.00%
$ 796,925 $ 6,315
May 26, 5 AM $ 0.00256
+0.00%
$ 796,925 $ 6,427
May 26, 4 AM $ 0.00256
+0.52%
$ 796,925 $ 6,427
May 26, 3 AM $ 0.00255
+0.14%
$ 792,921 $ 6,409
May 26, 2 AM $ 0.00255
-0.83%
$ 791,829 $ 6,333
May 26, 1 AM $ 0.00257
+0.64%
$ 798,480 $ 6,270
May 26, 12 AM $ 0.00255
+0.00%
$ 793,387 $ 5,916
May 25, 11 PM $ 0.00255
-0.48%
$ 793,384 $ 5,678
May 25, 10 PM $ 0.00256
+0.20%
$ 795,565 $ 5,954
May 25, 9 PM $ 0.00255
+0.00%
$ 794,000 $ 4,701
May 25, 8 PM $ 0.00255
+0.00%
$ 794,000 $ 5,093
May 25, 7 PM $ 0.00255
-0.79%
$ 794,000 $ 5,592
May 25, 6 PM $ 0.00257
+0.00%
$ 800,344 $ 6,684
May 25, 5 PM $ 0.00257
+0.00%
$ 800,344 $ 7,193
May 25, 4 PM $ 0.00257
+0.00%
$ 800,344 $ 7,460
May 25, 3 PM $ 0.00257
+0.00%
$ 800,344 $ 7,935
May 25, 2 PM $ 0.00257
+0.00%
$ 800,344 $ 8,129
May 25, 1 PM $ 0.00257
+0.84%
$ 800,344 $ 8,220
May 25, 12 PM $ 0.00255
+0.00%
$ 793,655 $ 8,082
May 25, 11 AM $ 0.00255
+0.00%
$ 793,655 $ 8,289
May 25, 10 AM $ 0.00255
+0.20%
$ 793,655 $ 8,471
May 25, 9 AM $ 0.00255
+0.00%
$ 793,658 $ 7,865
May 25, 8 AM $ 0.00255
+0.21%
$ 793,658 $ 7,862
May 25, 7 AM $ 0.00255
+0.00%
$ 792,018 $ 7,257
May 25, 6 AM $ 0.00255
-0.21%
$ 792,018 $ 7,713
May 25, 5 AM $ 0.00255
+0.00%
$ 793,717 $ 8,092
May 25, 4 AM $ 0.00255
+0.00%
$ 793,717 $ 8,555
May 25, 3 AM $ 0.00255
+0.01%
$ 793,720 $ 8,803
May 25, 2 AM $ 0.00255
-0.20%
$ 792,049 $ 8,629
May 25, 1 AM $ 0.00255
+0.00%
$ 793,655 $ 8,444
May 25, 12 AM $ 0.00255
+0.00%
$ 793,655 $ 8,939
May 24, 11 PM $ 0.00255
+0.20%
$ 793,658 $ 8,740
May 24, 10 PM $ 0.00255
+0.00%
$ 792,081 $ 8,768
May 24, 9 PM $ 0.00255
+0.01%
$ 793,658 $ 9,028
May 24, 8 PM $ 0.00255
+0.49%
$ 793,561 $ 8,767