Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

smARTOFGIVING Historical Data

AOG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 5 PM $0.00253
+0.02%
$787,317 $5,920
Jun 13, 4 PM $0.00253
+1.61%
$787,165 $6,105
Jun 13, 3 PM $0.00249
-2.11%
$774,688 $6,167
Jun 13, 2 PM $0.00254
+0.21%
$791,331 $6,023
Jun 13, 1 PM $0.00254
+0.00%
$791,293 $5,747
Jun 13, 12 PM $0.00254
+0.00%
$791,324 $6,152
Jun 13, 11 AM $0.00254
+0.00%
$791,293 $5,356
Jun 13, 10 AM $0.00254
+0.59%
$791,293 $5,776
Jun 13, 9 AM $0.00253
+0.00%
$786,623 $5,819
Jun 13, 8 AM $0.00253
+0.00%
$786,623 $5,984
Jun 13, 7 AM $0.00253
+0.00%
$786,623 $6,258
Jun 13, 6 AM $0.00253
+0.00%
$786,623 $6,420
Jun 13, 5 AM $0.00253
+0.00%
$786,623 $7,127
Jun 13, 4 AM $0.00253
+0.00%
$786,626 $7,266
Jun 13, 3 AM $0.00253
+0.20%
$786,623 $7,408
Jun 13, 2 AM $0.00252
+0.00%
$785,018 $7,419
Jun 13, 1 AM $0.00252
-0.48%
$785,015 $8,061
Jun 13, 12 AM $0.00254
+0.03%
$788,801 $8,048
Jun 12, 11 PM $0.00253
+0.00%
$788,534 $8,363
Jun 12, 10 PM $0.00253
+0.12%
$788,521 $8,439
Jun 12, 9 PM $0.00254
+0.22%
$788,960 $9,252
Jun 12, 8 PM $0.00253
-0.05%
$787,218 $9,458
Jun 12, 7 PM $0.00253
-0.20%
$785,979 $9,527
Jun 12, 6 PM $0.00253
+0.00%
$787,588 $10,135
Jun 12, 5 PM $0.00253
+0.20%
$787,591 $9,644
Jun 12, 4 PM $0.00253
+0.00%
$785,982 $8,667
Jun 12, 3 PM $0.00253
-0.20%
$785,979 $8,433
Jun 12, 2 PM $0.00253
+0.70%
$787,588 $8,769
Jun 12, 1 PM $0.00251
-0.76%
$782,093 $8,750
Jun 12, 12 PM $0.00253
+0.00%
$788,120 $8,692
Jun 12, 11 AM $0.00253
+0.15%
$788,120 $9,051
Jun 12, 10 AM $0.00253
-0.20%
$786,916 $8,620
Jun 12, 9 AM $0.00253
+0.20%
$788,490 $8,711
Jun 12, 8 AM $0.00253
+0.02%
$788,618 $9,069
Jun 12, 7 AM $0.00253
+0.83%
$788,490 $9,124
Jun 12, 6 AM $0.00251
-0.06%
$781,963 $9,288
Jun 12, 5 AM $0.00251
+0.00%
$782,404 $8,443
Jun 12, 4 AM $0.00251
+0.51%
$782,404 $8,902
Jun 12, 3 AM $0.0025
-0.76%
$778,422 $9,551
Jun 12, 2 AM $0.00252
+0.20%
$784,383 $10,667
Jun 12, 1 AM $0.00252
+0.21%
$782,828 $10,387
Jun 12, 12 AM $0.00251
-0.36%
$781,219 $10,273
Jun 11, 11 PM $0.00252
+0.00%
$782,859 $10,345
Jun 11, 10 PM $0.00252
-0.04%
$782,551 $10,127
Jun 11, 9 PM $0.00252
+1.46%
$782,890 $10,259
Jun 11, 8 PM $0.00253
+0.07%
$788,649 $9,683
Jun 11, 7 PM $0.00253
-0.06%
$788,428 $9,658
Jun 11, 6 PM $0.00254
+0.00%
$788,898 $9,325
Jun 11, 5 PM $0.00254
+0.34%
$788,895 $9,399
Jun 11, 4 PM $0.00253
+0.48%
$786,250 $9,514