Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

smARTOFGIVING Historical Data

AOG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2024 $0.00823
-4.53%
$2.4 million $743,241
Jan 7, 2024 $0.00862
+1.46%
$2.51 million $521,897
Jan 6, 2024 $0.00848
-6.45%
$2.48 million $472,605
Jan 5, 2024 $0.00911
+2.58%
$2.66 million $490,833
Jan 4, 2024 $0.0088
+3.74%
$2.57 million $661,564
Jan 3, 2024 $0.00849
-10.83%
$2.48 million $656,062
Jan 2, 2024 $0.00953
-3.04%
$2.78 million $540,878
Jan 1, 2024 $0.00983
-0.47%
$2.87 million $636,357
Dec 31, 2023 $0.00986
-7.76%
$2.88 million $344,596
Dec 30, 2023 $0.0107
-0.45%
$3.12 million $606,147
Dec 29, 2023 $0.0107
-2.16%
$3.13 million $498,890
Dec 28, 2023 $0.011
+2.85%
$3.2 million $620,584
Dec 27, 2023 $0.0107
-1.44%
$3.11 million $618,313
Dec 26, 2023 $0.0108
+0.81%
$3.15 million $622,699
Dec 25, 2023 $0.0107
-4.34%
$3.13 million $701,647
Dec 24, 2023 $0.0112
+1.91%
$3.27 million $546,368
Dec 23, 2023 $0.011
+1.38%
$3.21 million $410,100
Dec 22, 2023 $0.0108
+3.09%
$3.16 million $594,522
Dec 21, 2023 $0.0105
-1.14%
$3.07 million $456,960
Dec 20, 2023 $0.0106
+0.48%
$3.1 million $557,458
Dec 19, 2023 $0.0105
-9.34%
$3.07 million $513,078
Dec 18, 2023 $0.0116
+1.60%
$3.39 million $658,602
Dec 17, 2023 $0.0112
-7.77%
$3.28 million $317,222
Dec 16, 2023 $0.0122
-2.98%
$3.55 million $419,359
Dec 15, 2023 $0.0126
-3.64%
$3.66 million $578,391
Dec 14, 2023 $0.013
+16.05%
$3.81 million $813,999
Dec 13, 2023 $0.0113
-5.02%
$3.28 million $556,397
Dec 12, 2023 $0.0119
+1.36%
$3.46 million $533,998
Dec 11, 2023 $0.0117
+3.96%
$3.4 million $562,667
Dec 10, 2023 $0.0112
-6.61%
$3.27 million $625,454
Dec 9, 2023 $0.012
+5.67%
$3.5 million $528,067
Dec 8, 2023 $0.0113
-12.17%
$3.3 million $777,896
Dec 7, 2023 $0.0129
-3.87%
$3.77 million $784,103
Dec 6, 2023 $0.0134
+16.09%
$3.92 million $836,437
Dec 5, 2023 $0.0116
-4.08%
$3.38 million $756,986
Dec 4, 2023 $0.0121
+4.59%
$3.52 million $730,355
Dec 3, 2023 $0.0115
-1.52%
$3.37 million $679,153
Dec 2, 2023 $0.0117
-5.64%
$3.42 million $872,344
Dec 1, 2023 $0.0124
-9.89%
$3.63 million $1.17 million
Nov 30, 2023 $0.0138
-5.00%
$4.02 million $1.81 million
Nov 29, 2023 $0.0143
+72.38%
$4.17 million $3.23 million
Nov 28, 2023 $0.00828
+7.90%
$2.42 million $434,857
Nov 27, 2023 $0.00766
-9.59%
$2.23 million $202,091
Nov 26, 2023 $0.00847
-4.75%
$2.47 million $149,213
Nov 25, 2023 $0.00889
+3.58%
$2.59 million $246,243
Nov 24, 2023 $0.00858
-3.23%
$2.5 million $466,885
Nov 23, 2023 $0.00887
+10.04%
$2.59 million $916,550
Nov 22, 2023 $0.00804
+19.82%
$2.35 million $856,394
Nov 21, 2023 $0.00675
-14.81%
$1.97 million $673,208
Nov 20, 2023 $0.00798
+21.13%
$2.33 million $1.06 million