smARTOFGIVING Historical Data

AOG Page 15
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0105
-1.14%
$ 3.07 million $ 456,960
Dec 20, 2023 $ 0.0106
+0.48%
$ 3.1 million $ 557,458
Dec 19, 2023 $ 0.0105
-9.34%
$ 3.07 million $ 513,078
Dec 18, 2023 $ 0.0116
+1.60%
$ 3.39 million $ 658,602
Dec 17, 2023 $ 0.0112
-7.77%
$ 3.28 million $ 317,222
Dec 16, 2023 $ 0.0122
-2.98%
$ 3.55 million $ 419,359
Dec 15, 2023 $ 0.0126
-3.64%
$ 3.66 million $ 578,391
Dec 14, 2023 $ 0.013
+16.05%
$ 3.81 million $ 813,999
Dec 13, 2023 $ 0.0113
-5.02%
$ 3.28 million $ 556,397
Dec 12, 2023 $ 0.0119
+1.36%
$ 3.46 million $ 533,998
Dec 11, 2023 $ 0.0117
+3.96%
$ 3.4 million $ 562,667
Dec 10, 2023 $ 0.0112
-6.61%
$ 3.27 million $ 625,454
Dec 9, 2023 $ 0.012
+5.67%
$ 3.5 million $ 528,067
Dec 8, 2023 $ 0.0113
-12.17%
$ 3.3 million $ 777,896
Dec 7, 2023 $ 0.0129
-3.87%
$ 3.77 million $ 784,103
Dec 6, 2023 $ 0.0134
+16.09%
$ 3.92 million $ 836,437
Dec 5, 2023 $ 0.0116
-4.08%
$ 3.38 million $ 756,986
Dec 4, 2023 $ 0.0121
+4.59%
$ 3.52 million $ 730,355
Dec 3, 2023 $ 0.0115
-1.52%
$ 3.37 million $ 679,153
Dec 2, 2023 $ 0.0117
-5.64%
$ 3.42 million $ 872,344
Dec 1, 2023 $ 0.0124
-9.89%
$ 3.63 million $ 1.17 million
Nov 30, 2023 $ 0.0138
-5.00%
$ 4.02 million $ 1.81 million
Nov 29, 2023 $ 0.0143
+72.38%
$ 4.17 million $ 3.23 million
Nov 28, 2023 $ 0.00828
+7.90%
$ 2.42 million $ 434,857
Nov 27, 2023 $ 0.00766
-9.59%
$ 2.23 million $ 202,091
Nov 26, 2023 $ 0.00847
-4.75%
$ 2.47 million $ 149,213
Nov 25, 2023 $ 0.00889
+3.58%
$ 2.59 million $ 246,243
Nov 24, 2023 $ 0.00858
-3.23%
$ 2.5 million $ 466,885
Nov 23, 2023 $ 0.00887
+10.04%
$ 2.59 million $ 916,550
Nov 22, 2023 $ 0.00804
+19.82%
$ 2.35 million $ 856,394
Nov 21, 2023 $ 0.00675
-14.81%
$ 1.97 million $ 673,208
Nov 20, 2023 $ 0.00798
+21.13%
$ 2.33 million $ 1.06 million
Nov 19, 2023 $ 0.00659
+11.46%
$ 1.92 million $ 581,281
Nov 18, 2023 $ 0.00591
-5.87%
$ 1.73 million $ 347,055
Nov 17, 2023 $ 0.00628
+8.96%
$ 1.83 million $ 599,896
Nov 16, 2023 $ 0.00577
-6.88%
$ 1.68 million $ 491,653
Nov 15, 2023 $ 0.00619
+5.56%
$ 1.81 million $ 614,447
Nov 14, 2023 $ 0.00586
-1.54%
$ 1.71 million $ 480,103
Nov 13, 2023 $ 0.00596
-8.80%
$ 1.74 million $ 618,260
Nov 12, 2023 $ 0.00653
+3.45%
$ 1.9 million $ 484,508
Nov 11, 2023 $ 0.00634
-11.21%
$ 1.85 million $ 593,330
Nov 10, 2023 $ 0.00714
+6.12%
$ 2.08 million $ 662,266
Nov 9, 2023 $ 0.00673
+10.88%
$ 1.96 million $ 465,601
Nov 8, 2023 $ 0.00606
-4.26%
$ 1.77 million $ 383,288
Nov 7, 2023 $ 0.00631
+1.53%
$ 1.84 million $ 371,275
Nov 6, 2023 $ 0.00622
+2.54%
$ 1.82 million $ 501,154
Nov 5, 2023 $ 0.00605
-2.39%
$ 1.76 million $ 388,346
Nov 4, 2023 $ 0.0062
-0.69%
$ 1.81 million $ 405,342
Nov 3, 2023 $ 0.00624
-4.67%
$ 1.82 million $ 469,073
Nov 2, 2023 $ 0.00655
+5.89%
$ 1.91 million $ 443,818