Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

smARTOFGIVING Historical Data

AOG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 3 PM $0.00252
-0.20%
$782,523 $9,527
Jun 11, 2 PM $0.00252
-0.20%
$784,053 $9,092
Jun 11, 1 PM $0.00253
-0.69%
$785,606 $8,913
Jun 11, 12 PM $0.00254
-0.09%
$791,044 $8,515
Jun 11, 11 AM $0.00254
+0.00%
$791,757 $8,161
Jun 11, 10 AM $0.00254
+0.98%
$791,757 $8,567
Jun 11, 9 AM $0.00252
+0.00%
$784,053 $8,331
Jun 11, 3 AM $0.00192
+0.13%
$597,248 $6,909
Jun 11, 2 AM $0.00192
-0.34%
$596,467 $6,831
Jun 11, 1 AM $0.00192
+0.21%
$598,483 $6,521
Jun 11, 12 AM $0.00192
-0.21%
$597,248 $6,459
Jun 10, 11 PM $0.00192
+0.21%
$598,486 $6,280
Jun 10, 10 PM $0.00192
+0.00%
$598,486 $6,242
Jun 10, 9 PM $0.00192
+0.00%
$598,483 $5,493
Jun 10, 8 PM $0.00192
+0.00%
$598,483 $5,699
Jun 10, 7 PM $0.00192
+0.56%
$598,483 $5,725
Jun 10, 6 PM $0.00191
+0.00%
$595,126 $5,375
Jun 10, 5 PM $0.00191
+0.00%
$595,123 $6,326
Jun 10, 4 PM $0.00191
+1.55%
$595,126 $6,480
Jun 10, 3 PM $0.00188
+0.00%
$586,038 $6,548
Jun 10, 2 PM $0.00188
+0.00%
$586,038 $6,548
Jun 10, 1 PM $0.00188
+0.00%
$586,038 $6,548
Jun 10, 12 PM $0.00188
+0.00%
$586,038 $6,548
Jun 10, 11 AM $0.00188
-0.43%
$586,038 $6,548
Jun 10, 10 AM $0.00189
+0.00%
$588,592 $6,274
Jun 10, 9 AM $0.00189
+0.20%
$588,589 $6,164
Jun 10, 8 AM $0.00189
+0.00%
$587,385 $5,782
Jun 10, 6 AM $0.00186
-1.64%
$579,859 $5,178
Jun 10, 5 AM $0.00189
-0.35%
$589,498 $3,039
Jun 10, 4 AM $0.0019
+0.00%
$591,554 $2,833
Jun 10, 3 AM $0.0019
+0.00%
$591,554 $3,082
Jun 10, 2 AM $0.0019
-0.20%
$591,554 $3,369
Jun 10, 1 AM $0.00191
+0.00%
$592,758 $3,987
Jun 10, 12 AM $0.00191
+0.20%
$592,758 $4,914
Jun 9, 11 PM $0.0019
+0.00%
$591,557 $5,449
Jun 9, 10 PM $0.0019
-0.20%
$591,557 $5,440
Jun 9, 9 PM $0.00191
-1.89%
$592,758 $5,341
Jun 9, 8 PM $0.0019
+0.07%
$591,557 $5,557
Jun 9, 7 PM $0.0019
+0.00%
$591,122 $6,333
Jun 9, 6 PM $0.0019
-1.94%
$591,119 $8,251
Jun 9, 5 PM $0.00194
+1.91%
$602,842 $9,086
Jun 9, 4 PM $0.00194
+0.00%
$602,839 $9,168
Jun 9, 3 PM $0.00194
+0.00%
$602,839 $9,394
Jun 9, 2 PM $0.00194
+0.00%
$602,839 $9,586
Jun 9, 1 PM $0.00194
+0.00%
$602,839 $9,586
Jun 9, 12 PM $0.00194
+0.00%
$602,839 $9,592
Jun 9, 11 AM $0.00194
+0.00%
$602,839 $9,592
Jun 9, 10 AM $0.00194
+0.00%
$602,839 $9,592
Jun 9, 9 AM $0.00194
+0.00%
$602,839 $9,594
Jun 9, 8 AM $0.00194
+1.98%
$602,839 $9,602