smARTOFGIVING Historical Data

AOG Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.00255
+0.49%
$ 793,561 $ 8,767
May 24, 7 PM $ 0.00254
+1.34%
$ 789,675 $ 8,814
May 24, 6 PM $ 0.0025
-2.22%
$ 779,259 $ 7,614
May 24, 5 PM $ 0.00256
+0.00%
$ 796,987 $ 7,824
May 24, 4 PM $ 0.00256
+0.20%
$ 796,987 $ 7,871
May 24, 3 PM $ 0.00256
+0.20%
$ 796,987 $ 8,176
May 24, 2 PM $ 0.00256
-0.20%
$ 795,378 $ 8,333
May 24, 1 PM $ 0.00256
+0.32%
$ 796,987 $ 8,566
May 24, 12 PM $ 0.00255
+0.21%
$ 794,436 $ 8,725
May 24, 11 AM $ 0.00255
-0.13%
$ 792,796 $ 8,501
May 24, 10 AM $ 0.00255
-0.25%
$ 791,829 $ 8,393
May 24, 9 AM $ 0.00255
-0.42%
$ 793,792 $ 8,345
May 24, 8 AM $ 0.00256
+0.00%
$ 797,121 $ 8,597
May 24, 7 AM $ 0.00256
+0.00%
$ 797,118 $ 8,152
May 24, 6 AM $ 0.00256
+0.08%
$ 797,121 $ 7,690
May 24, 5 AM $ 0.00256
-0.28%
$ 796,499 $ 7,716
May 24, 4 AM $ 0.00256
-0.35%
$ 796,495 $ 7,277
May 24, 3 AM $ 0.00257
-0.32%
$ 799,193 $ 7,645
May 24, 2 AM $ 0.00257
+0.00%
$ 799,663 $ 7,852
May 24, 1 AM $ 0.00257
-2.81%
$ 799,663 $ 7,953
May 24, 12 AM $ 0.00263
-0.59%
$ 818,278 $ 7,836
May 23, 11 PM $ 0.00265
+0.97%
$ 823,153 $ 7,831
May 23, 10 PM $ 0.00262
+3.01%
$ 815,216 $ 7,944
May 23, 9 PM $ 0.00254
+1.59%
$ 791,396 $ 7,449
May 23, 8 PM $ 0.0025
-3.03%
$ 778,671 $ 7,444
May 23, 7 PM $ 0.00258
+0.00%
$ 802,970 $ 7,077
May 23, 6 PM $ 0.00258
-0.20%
$ 802,967 $ 7,033
May 23, 5 PM $ 0.00259
-2.48%
$ 804,579 $ 6,542
May 23, 4 PM $ 0.00265
-0.01%
$ 825,144 $ 6,367
May 23, 3 PM $ 0.00265
+0.19%
$ 825,235 $ 5,561
May 23, 2 PM $ 0.00265
+0.02%
$ 825,362 $ 5,200
May 23, 1 PM $ 0.00265
+0.46%
$ 825,185 $ 4,882
May 23, 12 PM $ 0.00264
+0.00%
$ 821,389 $ 4,582
May 23, 11 AM $ 0.00264
+0.00%
$ 821,389 $ 4,582
May 23, 10 AM $ 0.00265
+0.00%
$ 825,390 $ 4,523
May 23, 9 AM $ 0.00265
-0.01%
$ 825,362 $ 4,213
May 23, 8 AM $ 0.00265
+0.00%
$ 825,421 $ 3,830
May 23, 7 AM $ 0.00265
+0.21%
$ 825,421 $ 3,830
May 23, 6 AM $ 0.00265
-0.20%
$ 823,719 $ 3,622
May 23, 5 AM $ 0.00265
+0.20%
$ 825,362 $ 3,307
May 23, 4 AM $ 0.00265
+0.91%
$ 825,235 $ 3,294
May 23, 3 AM $ 0.00263
+0.00%
$ 817,833 $ 2,422
May 23, 2 AM $ 0.00263
+1.06%
$ 817,830 $ 1,894
May 23, 1 AM $ 0.0026
+0.02%
$ 809,277 $ 1,651
May 23, 12 AM $ 0.0026
+2.89%
$ 809,149 $ 1,487
May 22, 11 PM $ 0.00253
-2.78%
$ 786,658 $ 1,205
May 22, 10 PM $ 0.0026
-0.20%
$ 807,513 $ 414
May 22, 9 PM $ 0.0026
+0.73%
$ 807,388 $ 232
May 21, 3 AM $ 0.00225
+0.00%
$ 699,992 $ 0
May 21, 2 AM $ 0.00225
+0.00%
$ 699,992 $ 0