Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

smARTOFGIVING Historical Data

AOG Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 7 AM $0.0019
-2.23%
$591,150 $9,397
Jun 9, 6 AM $0.00195
+0.52%
$606,168 $9,567
Jun 9, 5 AM $0.00189
-2.47%
$589,159 $9,640
Jun 9, 4 AM $0.00189
-2.74%
$588,882 $10,106
Jun 9, 3 AM $0.00195
+0.59%
$606,793 $10,323
Jun 9, 2 AM $0.00189
-2.85%
$588,819 $10,497
Jun 9, 1 AM $0.00189
+0.00%
$588,757 $10,070
Jun 9, 12 AM $0.00189
-3.12%
$588,661 $9,418
Jun 8, 11 PM $0.00195
+0.00%
$607,605 $9,415
Jun 8, 10 PM $0.00195
+0.00%
$607,605 $10,237
Jun 8, 9 PM $0.00195
-0.63%
$607,605 $10,868
Jun 8, 8 PM $0.00196
-0.21%
$610,222 $11,414
Jun 8, 7 PM $0.00196
-0.21%
$610,222 $12,588
Jun 8, 6 PM $0.00197
+0.21%
$611,491 $10,525
Jun 8, 5 PM $0.00197
+0.24%
$611,488 $8,700
Jun 8, 4 PM $0.00196
+0.43%
$611,274 $8,041
Jun 8, 3 PM $0.00197
+0.83%
$611,709 $7,747
Jun 8, 2 PM $0.00195
+0.00%
$606,697 $7,529
Jun 8, 1 PM $0.00195
+1.42%
$606,697 $7,529
Jun 8, 12 PM $0.00192
+0.00%
$598,184 $7,417
Jun 8, 11 AM $0.00192
+0.00%
$598,184 $7,545
Jun 8, 10 AM $0.00192
-4.31%
$598,184 $7,545
Jun 8, 9 AM $0.00201
-0.23%
$625,125 $7,883
Jun 8, 8 AM $0.00201
+0.00%
$626,550 $11,555
Jun 8, 7 AM $0.00201
+0.23%
$626,550 $11,714
Jun 8, 6 AM $0.00201
-0.01%
$625,125 $11,685
Jun 8, 5 AM $0.00201
-0.20%
$625,187 $11,502
Jun 8, 4 AM $0.00201
+0.20%
$626,454 $10,876
Jun 8, 3 AM $0.00201
+0.20%
$626,454 $10,390
Jun 8, 2 AM $0.00201
+0.00%
$625,190 $9,869
Jun 8, 1 AM $0.00201
+0.00%
$625,187 $9,587
Jun 8, 12 AM $0.00201
-0.20%
$625,187 $8,984
Jun 7, 11 PM $0.00201
-1.19%
$625,187 $8,556
Jun 7, 10 PM $0.00203
-0.93%
$631,413 $7,780
Jun 7, 9 PM $0.00205
+0.00%
$637,321 $7,196
Jun 7, 8 PM $0.00205
+0.20%
$638,622 $6,436
Jun 7, 7 PM $0.00205
+0.00%
$637,321 $4,024
Jun 7, 6 PM $0.00205
+0.00%
$637,321 $4,024
Jun 7, 5 PM $0.00205
+0.00%
$637,321 $4,024
Jun 7, 4 PM $0.00205
+0.00%
$637,321 $4,024
Jun 7, 3 PM $0.00205
+0.00%
$637,321 $4,024
Jun 7, 2 PM $0.00205
+0.00%
$637,321 $4,024
Jun 7, 1 PM $0.00205
+0.00%
$637,321 $4,024
Jun 7, 12 PM $0.00205
-0.20%
$637,321 $4,024
Jun 7, 11 AM $0.00205
+0.00%
$638,619 $3,895
Jun 7, 10 AM $0.00205
+0.00%
$638,619 $4,085
Jun 7, 9 AM $0.00205
+0.31%
$638,619 $4,110
Jun 7, 8 AM $0.00205
-0.02%
$636,671 $376
Jun 7, 7 AM $0.00205
+0.00%
$636,827 $214
Jun 7, 6 AM $0.00205
+0.00%
$636,827 $214