smARTOFGIVING Historical Data

AOG Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0066
+1.28%
$ 1.92 million $ 830,448
Aug 10, 2023 $ 0.00651
-1.14%
$ 1.9 million $ 442,192
Aug 9, 2023 $ 0.00658
-1.74%
$ 1.92 million $ 501,249
Aug 8, 2023 $ 0.00669
-2.99%
$ 1.95 million $ 491,523
Aug 7, 2023 $ 0.0069
-1.03%
$ 2.01 million $ 462,747
Aug 6, 2023 $ 0.00697
-1.62%
$ 2.03 million $ 455,156
Aug 5, 2023 $ 0.00708
-1.60%
$ 2.07 million $ 448,544
Aug 4, 2023 $ 0.0072
+0.15%
$ 2.1 million $ 414,991
Aug 3, 2023 $ 0.00718
+2.52%
$ 2.09 million $ 522,959
Aug 2, 2023 $ 0.007
-1.63%
$ 2.04 million $ 744,824
Aug 1, 2023 $ 0.00714
-1.02%
$ 2.08 million $ 493,636
Jul 31, 2023 $ 0.00724
-0.36%
$ 2.11 million $ 846,947
Jul 30, 2023 $ 0.00726
+0.33%
$ 2.12 million $ 498,714
Jul 29, 2023 $ 0.00723
-0.51%
$ 2.11 million $ 398,313
Jul 28, 2023 $ 0.00727
-3.69%
$ 2.12 million $ 515,389
Jul 27, 2023 $ 0.00755
-4.63%
$ 2.2 million $ 438,970
Jul 26, 2023 $ 0.00792
+6.40%
$ 2.31 million $ 638,564
Jul 25, 2023 $ 0.00744
+0.18%
$ 2.17 million $ 44,014
Jul 24, 2023 $ 0.00743
-3.64%
$ 2.17 million $ 417,118
Jul 23, 2023 $ 0.00771
-0.75%
$ 2.25 million $ 481,254
Jul 22, 2023 $ 0.00777
+0.77%
$ 2.27 million $ 550,273
Jul 21, 2023 $ 0.00771
-0.83%
$ 2.25 million $ 506,456
Jul 20, 2023 $ 0.00777
+2.31%
$ 2.27 million $ 583,168
Jul 19, 2023 $ 0.0076
+3.22%
$ 2.22 million $ 689,835
Jul 18, 2023 $ 0.00737
-3.50%
$ 2.15 million $ 538,426
Jul 17, 2023 $ 0.00763
-0.47%
$ 2.23 million $ 547,536
Jul 16, 2023 $ 0.00766
+3.28%
$ 2.24 million $ 525,711
Jul 15, 2023 $ 0.00742
-6.33%
$ 2.17 million $ 518,141
Jul 14, 2023 $ 0.00793
-1.33%
$ 2.31 million $ 467,476
Jul 13, 2023 $ 0.00806
-7.09%
$ 2.35 million $ 446,001
Jul 12, 2023 $ 0.00867
+2.04%
$ 2.53 million $ 481,432
Jul 11, 2023 $ 0.0085
+7.30%
$ 2.48 million $ 907,437
Jul 10, 2023 $ 0.00793
-2.80%
$ 2.31 million $ 405,016
Jul 9, 2023 $ 0.00816
+0.72%
$ 2.38 million $ 553,887
Jul 8, 2023 $ 0.00809
-0.11%
$ 2.36 million $ 592,662
Jul 7, 2023 $ 0.00811
-9.47%
$ 2.37 million $ 544,054
Jul 6, 2023 $ 0.00895
-4.68%
$ 2.61 million $ 583,835
Jul 5, 2023 $ 0.0094
+8.80%
$ 2.74 million $ 1.05 million
Jul 4, 2023 $ 0.00863
+1.15%
$ 2.52 million $ 1.13 million
Jul 3, 2023 $ 0.00853
+0.83%
$ 2.49 million $ 645,648
Jul 2, 2023 $ 0.00847
-0.27%
$ 2.47 million $ 551,135
Jul 1, 2023 $ 0.00851
-5.16%
$ 2.48 million $ 632,054
Jun 30, 2023 $ 0.00896
-3.60%
$ 2.61 million $ 769,235
Jun 29, 2023 $ 0.0093
+3.91%
$ 2.71 million $ 596,277
Jun 28, 2023 $ 0.00896
-4.02%
$ 2.62 million $ 524,512
Jun 27, 2023 $ 0.00934
-4.28%
$ 2.72 million $ 976,453
Jun 26, 2023 $ 0.00972
+6.41%
$ 2.84 million $ 2.06 million
Jun 25, 2023 $ 0.00766
+2.86%
$ 2.23 million $ 996,597
Jun 24, 2023 $ 0.00742
-10.80%
$ 2.16 million $ 511,353
Jun 23, 2023 $ 0.00832
+9.57%
$ 2.43 million $ 739,706