Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

smARTOFGIVING Historical Data

AOG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 10 PM $0.00241
+0.00%
$750,878 $7,484
Jun 4, 9 PM $0.00241
+0.00%
$750,878 $8,768
Jun 4, 8 PM $0.00241
+0.00%
$750,874 $8,752
Jun 4, 7 PM $0.00241
+0.00%
$750,874 $8,768
Jun 4, 6 PM $0.00241
+0.00%
$750,878 $8,862
Jun 4, 5 PM $0.00241
+0.20%
$750,878 $8,598
Jun 4, 4 PM $0.00241
-0.20%
$749,359 $7,995
Jun 4, 3 PM $0.00241
+0.84%
$749,359 $6,811
Jun 4, 2 PM $0.00239
+0.00%
$743,137 $5,243
Jun 4, 1 PM $0.00239
+0.00%
$743,140 $5,775
Jun 4, 12 PM $0.00239
-1.63%
$743,140 $6,057
Jun 4, 11 AM $0.00243
+0.00%
$755,482 $6,543
Jun 4, 10 AM $0.00243
+0.00%
$755,482 $6,837
Jun 4, 9 AM $0.00243
+0.00%
$755,482 $7,093
Jun 4, 8 AM $0.00243
+0.00%
$755,482 $7,362
Jun 4, 7 AM $0.00243
+0.00%
$755,482 $7,834
Jun 4, 6 AM $0.00245
+0.00%
$761,114 $7,924
Jun 4, 5 AM $0.00245
+0.00%
$761,114 $8,209
Jun 4, 4 AM $0.00245
+0.19%
$761,111 $8,213
Jun 4, 3 AM $0.00245
+0.00%
$761,111 $8,256
Jun 4, 2 AM $0.00245
+0.19%
$761,111 $8,682
Jun 4, 1 AM $0.00245
+0.00%
$761,111 $8,291
Jun 4, 12 AM $0.00244
-0.19%
$759,692 $8,182
Jun 3, 11 PM $0.00244
-0.20%
$759,692 $10,427
Jun 3, 10 PM $0.00244
-0.20%
$759,692 $10,435
Jun 3, 9 PM $0.00244
-0.21%
$759,692 $9,144
Jun 3, 8 PM $0.00245
-0.20%
$761,276 $9,141
Jun 3, 7 PM $0.00245
+0.20%
$762,791 $9,143
Jun 3, 6 PM $0.00245
+0.00%
$761,276 $8,900
Jun 3, 5 PM $0.00245
+0.00%
$761,276 $9,017
Jun 3, 4 PM $0.00245
+0.00%
$761,276 $9,017
Jun 3, 3 PM $0.00245
-0.20%
$761,279 $9,587
Jun 3, 2 PM $0.00245
+0.00%
$761,276 $9,232
Jun 3, 1 PM $0.00245
+0.00%
$762,794 $8,688
Jun 3, 12 PM $0.00245
+0.20%
$762,791 $8,414
Jun 3, 11 AM $0.00245
-0.20%
$761,276 $8,328
Jun 3, 10 AM $0.00245
+0.00%
$761,276 $8,137
Jun 3, 9 AM $0.00245
+0.20%
$762,794 $7,874
Jun 3, 8 AM $0.00245
+0.20%
$762,794 $7,683
Jun 3, 7 AM $0.00245
+0.00%
$761,279 $7,244
Jun 3, 6 AM $0.00245
-0.35%
$762,794 $6,888
Jun 3, 5 AM $0.00247
+0.20%
$766,994 $7,060
Jun 3, 4 AM $0.00246
+0.52%
$765,445 $7,336
Jun 3, 3 AM $0.00245
+1.38%
$761,518 $7,003
Jun 3, 2 AM $0.00242
+0.27%
$752,682 $6,192
Jun 3, 1 AM $0.00241
+0.21%
$750,688 $6,053
Jun 3, 12 AM $0.00241
-0.21%
$749,145 $5,496
Jun 2, 11 PM $0.00241
+0.00%
$749,145 $2,871
Jun 2, 10 PM $0.00241
-1.15%
$749,141 $2,285
Jun 2, 9 PM $0.00244
-0.20%
$757,884 $2,263