smARTOFGIVING Historical Data

AOG Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.000125
+0.00%
$ 38,932 $ 0
May 10, 11 PM $ 0.000125
+0.00%
$ 38,932 $ 7
May 10, 5 PM $ 0.00011
+0.00%
$ 34,243 $ 6
May 10, 4 PM $ 0.00011
+0.00%
$ 34,243 $ 6
May 10, 3 PM $ 0.00011
+0.00%
$ 34,243 $ 6
May 10, 2 PM $ 0.00011
+0.00%
$ 34,243 $ 6
May 10, 1 PM $ 0.00011
+0.00%
$ 34,243 $ 6
May 10, 12 PM $ 0.00011
+0.00%
$ 34,243 $ 6
May 10, 11 AM $ 0.00011
+0.00%
$ 34,243 $ 10
May 10, 10 AM $ 0.00011
+0.00%
$ 34,243 $ 50
May 10, 9 AM $ 0.00011
+0.00%
$ 34,243 $ 81
May 10, 8 AM $ 0.00011
+0.00%
$ 34,243 $ 94
May 10, 2 AM $ 0.00193
+0.00%
$ 599,945 $ 3,522
May 10, 1 AM $ 0.00193
+1.46%
$ 599,945 $ 3,522
May 10, 12 AM $ 0.0019
-4.50%
$ 591,305 $ 3,467
May 9, 11 PM $ 0.00199
+0.00%
$ 619,148 $ 3,517
May 9, 10 PM $ 0.00199
+0.00%
$ 619,148 $ 3,517
May 9, 9 PM $ 0.00199
+0.00%
$ 619,148 $ 3,517
May 9, 8 PM $ 0.00199
+0.00%
$ 619,148 $ 3,517
May 9, 7 PM $ 0.00199
+0.00%
$ 619,148 $ 3,517
May 9, 6 PM $ 0.00199
+0.00%
$ 619,148 $ 3,517
May 9, 5 PM $ 0.00199
+0.00%
$ 619,148 $ 3,548
May 9, 4 PM $ 0.00199
+0.00%
$ 619,148 $ 3,548
May 9, 3 PM $ 0.00199
+0.00%
$ 619,148 $ 3,548
May 9, 2 PM $ 0.00199
+0.00%
$ 619,148 $ 3,611
May 9, 1 PM $ 0.00199
+0.00%
$ 619,148 $ 3,611
May 9, 12 PM $ 0.00199
+0.19%
$ 619,148 $ 3,717
May 9, 11 AM $ 0.00199
-0.83%
$ 617,969 $ 3,653
May 9, 10 AM $ 0.002
+4.74%
$ 623,137 $ 2,958
May 9, 9 AM $ 0.00193
-0.21%
$ 599,924 $ 2,359
May 9, 8 AM $ 0.00193
+0.00%
$ 601,162 $ 2,133
May 9, 7 AM $ 0.00193
-0.11%
$ 599,924 $ 1,762
May 9, 6 AM $ 0.00193
-0.20%
$ 600,611 $ 1,220
May 9, 5 AM $ 0.00193
+5.00%
$ 600,608 $ 573
May 9, 4 AM $ 0.00184
+0.00%
$ 572,015 $ 237
May 9, 3 AM $ 0.00184
+0.00%
$ 572,015 $ 263
May 9, 2 AM $ 0.00184
+0.00%
$ 572,015 $ 263
May 9, 1 AM $ 0.00184
+0.00%
$ 572,015 $ 428
May 9, 12 AM $ 0.00184
+0.00%
$ 572,015 $ 1,035
May 8, 11 PM $ 0.00184
+0.00%
$ 572,015 $ 1,394
May 8, 10 PM $ 0.00184
+0.00%
$ 572,015 $ 1,394
May 8, 9 PM $ 0.00184
+0.00%
$ 572,015 $ 1,394
May 8, 8 PM $ 0.00184
+0.00%
$ 572,015 $ 1,394
May 8, 7 PM $ 0.00184
+0.00%
$ 572,015 $ 1,394
May 8, 6 PM $ 0.00184
+0.00%
$ 572,015 $ 1,394
May 8, 5 PM $ 0.00184
+0.00%
$ 572,018 $ 1,366
May 8, 4 PM $ 0.00184
+0.00%
$ 572,018 $ 1,366
May 8, 3 PM $ 0.00184
+0.00%
$ 572,018 $ 1,366
May 8, 2 PM $ 0.00184
+0.00%
$ 572,018 $ 1,307
May 8, 1 PM $ 0.00184
-0.20%
$ 572,018 $ 1,307