smARTOFGIVING Historical Data

AOG Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.00255
-3.58%
$ 793,658 $ 8,740
May 23, 2026 $ 0.00265
+4.68%
$ 823,153 $ 7,831
May 22, 2026 $ 0.00253
-1.86%
$ 786,658 $ 1,205
May 21, 2026 $ 0.00225
+0.00%
$ -- $ 0
May 20, 2026 $ 0.00225
+0.00%
$ 699,992 $ 0
May 18, 2026 $ 0.00211
+0.00%
$ -- $ 0
May 17, 2026 $ 0.00211
-0.37%
$ 655,883 $ 0
May 12, 2026 $ 0.000129
+0.00%
$ 40,108 $ 0
May 11, 2026 $ 0.000129
+3.02%
$ 40,108 $ 0
May 10, 2026 $ 0.000125
-93.71%
$ 38,932 $ 7
May 9, 2026 $ 0.00199
+8.24%
$ 619,148 $ 3,517
May 8, 2026 $ 0.00184
-0.57%
$ 572,015 $ 1,394
Feb 9, 2026 $ 0.000521
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.000521
+0.00%
$ 152,687 $ 0
Jan 9, 2026 $ 0.000521
+0.00%
$ -- $ 0
Jan 8, 2026 $ 0.000521
-94.51%
$ 152,731 $ 0
Jan 7, 2026 $ 0.0095
+1,482.81%
$ 2.78 million $ 36
Jan 6, 2026 $ 0.000682
+0.00%
$ 199,804 $ 2
Jan 5, 2026 $ 0.000682
+0.00%
$ 199,804 $ 2
Dec 26, 2025 $ 0.0006
+0.00%
$ -- $ 0
Dec 25, 2025 $ 0.0006
+0.00%
$ 175,894 $ 0
Dec 6, 2025 $ 0.000991
+0.00%
$ -- $ 69
Dec 5, 2025 $ 0.000991
+0.00%
$ 289,390 $ 69
Nov 21, 2025 $ 0.000974
+0.00%
$ -- $ 96
Nov 20, 2025 $ 0.000974
+0.00%
$ 284,431 $ 96
Nov 19, 2025 $ 0.000974
+0.00%
$ -- $ 39
Nov 18, 2025 $ 0.000974
+0.00%
$ 284,463 $ 39
Nov 16, 2025 $ 0.000973
+0.00%
$ -- $ 31
Nov 15, 2025 $ 0.000973
-89.86%
$ 284,200 $ 31
Nov 6, 2025 $ 0.000801
+0.00%
$ -- $ 0
Nov 5, 2025 $ 0.000801
+0.00%
$ 233,874 $ 0
Oct 1, 2025 $ 0.1
+0.00%
$ -- $ 10
Sep 30, 2025 $ 0.1
+0.00%
$ 29.21 million $ 159
Sep 29, 2025 $ 0.1
-54.55%
$ 29.21 million $ 300
Sep 28, 2025 $ 0.22
+0.00%
$ 64.25 million $ 203
Sep 27, 2025 $ 0.24
+0.00%
$ -- $ 106
Sep 26, 2025 $ 0.24
-22.58%
$ 70.09 million $ 218
Sep 25, 2025 $ 0.31
+80.23%
$ 90.54 million $ 241
Sep 24, 2025 $ 0.172
+0.00%
$ 50.23 million $ 232
Sep 19, 2025 $ 0.3
+0.00%
$ -- $ 233
Sep 18, 2025 $ 0.3
+0.00%
$ 87.62 million $ 233
Sep 17, 2025 $ 0.3
+0.00%
$ -- $ 229
Sep 16, 2025 $ 0.3
+0.00%
$ 87.62 million $ 229
Sep 15, 2025 $ 0.31
+0.00%
$ -- $ 230
Sep 14, 2025 $ 0.31
+0.00%
$ 90.54 million $ 230
Sep 10, 2025 $ 0.31
+0.00%
$ -- $ 259
Sep 9, 2025 $ 0.31
+0.00%
$ 90.54 million $ 259
Sep 5, 2025 $ 0.19
+0.00%
$ -- $ 211
Sep 4, 2025 $ 0.19
-57.78%
$ 55.49 million $ 211
Sep 3, 2025 $ 0.45
+0.00%
$ 131.42 million $ 230