smARTOFGIVING Historical Data

AOG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.47
+0.00%
$ 137.27 million $ 241
Aug 18, 2025 $ 0.49
+0.00%
$ 143.11 million $ 252
Aug 17, 2025 $ 0.49
+0.00%
$ 143.11 million $ 252
Aug 16, 2025 $ 0.49
+0.00%
$ -- $ 270
Aug 15, 2025 $ 0.49
+43,039.88%
$ 143.11 million $ 280
Aug 14, 2025 $ 0.54
+0.00%
$ 157.73 million $ 14
Aug 13, 2025 $ 0.15
-74.53%
$ 43.81 million $ 11
Aug 12, 2025 $ 0.1
+0.00%
$ 29.21 million $ 12
Aug 10, 2025 $ 0.772
+0.00%
$ -- $ 1,009
Aug 9, 2025 $ 0.772
+0.00%
$ 225.45 million $ 1,009
Aug 8, 2025 $ 0.772
+0.00%
$ -- $ 1,061
Aug 7, 2025 $ 0.772
+0.02%
$ 225.45 million $ 1,061
Aug 6, 2025 $ 0.772
+0.00%
$ 225.4 million $ 1,018
Aug 5, 2025 $ 0.772
+0.00%
$ 225.4 million $ 1,025
Aug 4, 2025 $ 0.772
+0.00%
$ 225.4 million $ 1,140
Aug 3, 2025 $ 0.772
+0.00%
$ 225.4 million $ 266
Aug 2, 2025 $ 0.772
+0.00%
$ 225.4 million $ 1,127
Aug 1, 2025 $ 0.772
+0.00%
$ -- $ 1,069
Jul 31, 2025 $ 0.772
+0.00%
$ 225.36 million $ 1,069
Jul 30, 2025 $ 0.772
+48,609.63%
$ -- $ 1,013
Jul 29, 2025 $ 0.00158
-0.61%
$ 462,660 $ 120
Jul 28, 2025 $ 0.00159
-0.08%
$ 465,498 $ 237,747
Jul 27, 2025 $ 0.0016
+0.12%
$ 465,878 $ 238,784
Jul 26, 2025 $ 0.00159
-0.83%
$ 465,328 $ 234,420
Jul 25, 2025 $ 0.00161
-3.85%
$ 469,195 $ 233,316
Jul 24, 2025 $ 0.00167
-3.00%
$ 487,992 $ 252,228
Jul 23, 2025 $ 0.00172
-0.01%
$ 503,265 $ 78,767
Jul 22, 2025 $ 0.00172
-0.79%
$ 503,412 $ 138,047
Jul 21, 2025 $ 0.00174
+2.44%
$ 507,490 $ 238,465
Jul 20, 2025 $ 0.0017
-0.25%
$ 495,359 $ 234,964
Jul 19, 2025 $ 0.0017
+0.77%
$ 496,635 $ 238,397
Jul 18, 2025 $ 0.00169
-0.98%
$ 492,854 $ 243,630
Jul 17, 2025 $ 0.0017
+3.57%
$ 497,830 $ 241,406
Jul 16, 2025 $ 0.00165
+1.86%
$ 480,682 $ 239,052
Jul 15, 2025 $ 0.00162
+1.17%
$ 471,805 $ 247,062
Jul 14, 2025 $ 0.0016
+0.43%
$ 466,371 $ 231,932
Jul 13, 2025 $ 0.00159
-0.38%
$ 464,384 $ 251,524
Jul 12, 2025 $ 0.0016
+0.38%
$ 466,018 $ 237,057
Jul 11, 2025 $ 0.00159
+1.81%
$ 465,396 $ 238,318
Jul 10, 2025 $ 0.00154
+0.91%
$ 449,063 $ 244,776
Jul 9, 2025 $ 0.00152
+3.06%
$ 444,392 $ 250,067
Jul 8, 2025 $ 0.00148
+0.14%
$ 431,228 $ 217,236
Jul 7, 2025 $ 0.00147
-0.82%
$ 430,638 $ 240,795
Jul 6, 2025 $ 0.00149
+1.25%
$ 434,179 $ 236,931
Jul 5, 2025 $ 0.00147
-0.25%
$ 428,831 $ 238,505
Jul 4, 2025 $ 0.00147
-1.43%
$ 429,746 $ 222,449
Jul 3, 2025 $ 0.00149
+0.09%
$ 435,935 $ 216,020
Jul 2, 2025 $ 0.00149
+3.29%
$ 435,498 $ 215,486
Jul 1, 2025 $ 0.00144
-2.70%
$ 421,628 $ 219,028
Jun 30, 2025 $ 0.00148
-0.45%
$ 433,697 $ 215,079