smARTOFGIVING Historical Data

AOG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0196
+4.34%
$ 92,969 $ 1.37 million
Mar 1, 2023 $ 0.0187
-9.23%
$ 89,105 $ 3.8 million
Feb 28, 2023 $ 0.0206
+6.58%
$ 97,792 $ 1.13 million
Feb 27, 2023 $ 0.0193
+0.85%
$ 91,722 $ 1.02 million
Feb 26, 2023 $ 0.0191
-2.35%
$ 90,872 $ 602,316
Feb 25, 2023 $ 0.0196
+2.10%
$ 93,036 $ 1.66 million
Feb 24, 2023 $ 0.0192
+5.73%
$ 91,187 $ 702,863
Feb 23, 2023 $ 0.0181
+1.87%
$ 86,263 $ 1.3 million
Feb 22, 2023 $ 0.0178
-1.82%
$ 84,665 $ 1.16 million
Feb 21, 2023 $ 0.0182
-2.93%
$ 86,321 $ 970,935
Feb 20, 2023 $ 0.0187
-1.95%
$ 89,044 $ 1.17 million
Feb 19, 2023 $ 0.0191
-4.94%
$ 90,823 $ 1.14 million
Feb 18, 2023 $ 0.0201
-0.41%
$ 95,549 $ 1.05 million
Feb 17, 2023 $ 0.0202
+9.26%
$ 95,939 $ 2.31 million
Feb 16, 2023 $ 0.0185
-7.30%
$ 87,888 $ 7.34 million
Feb 15, 2023 $ 0.02
+0.35%
$ 95,126 $ 804,051
Feb 14, 2023 $ 0.02
+10.57%
$ 95,038 $ 863,120
Feb 13, 2023 $ 0.0181
-0.86%
$ 86,009 $ 1.34 million
Feb 12, 2023 $ 0.018
-6.72%
$ 85,550 $ 975,826
Feb 11, 2023 $ 0.0193
-0.89%
$ 91,650 $ 837,406
Feb 10, 2023 $ 0.0194
+6.08%
$ 92,336 $ 1.08 million
Feb 9, 2023 $ 0.0183
-6.07%
$ 87,049 $ 1.21 million
Feb 8, 2023 $ 0.0196
-1.38%
$ 92,947 $ 565,631
Feb 7, 2023 $ 0.0198
-3.27%
$ 94,276 $ 552,422
Feb 6, 2023 $ 0.0204
+0.91%
$ 97,105 $ 645,176
Feb 5, 2023 $ 0.0203
-1.47%
$ 96,356 $ 952,344
Feb 4, 2023 $ 0.0206
+0.53%
$ 97,894 $ 1.07 million
Feb 3, 2023 $ 0.0205
+4.77%
$ 97,435 $ 1.06 million
Feb 2, 2023 $ 0.0195
-1.05%
$ 92,907 $ 816,186
Feb 1, 2023 $ 0.0197
+3.64%
$ 93,847 $ 555,320
Jan 31, 2023 $ 0.0191
+0.58%
$ 90,642 $ 306,552
Jan 30, 2023 $ 0.019
-9.74%
$ 90,311 $ 314,814
Jan 29, 2023 $ 0.021
-5.18%
$ 100,019 $ 250,647
Jan 28, 2023 $ 0.0222
+0.09%
$ 105,455 $ 249,637
Jan 27, 2023 $ 0.0222
-4.62%
$ 105,397 $ 402,799
Jan 26, 2023 $ 0.0232
+7.82%
$ 110,501 $ 589,679
Jan 25, 2023 $ 0.0216
-7.38%
$ 102,601 $ 506,775
Jan 24, 2023 $ 0.0234
-10.78%
$ 111,381 $ 154,072
Jan 23, 2023 $ 0.0262
+3.10%
$ 124,748 $ 228,150
Jan 22, 2023 $ 0.0255
-4.58%
$ 120,982 $ 270,343
Jan 21, 2023 $ 0.0268
+6.29%
$ 127,161 $ 488,005
Jan 20, 2023 $ 0.0252
+8.06%
$ 119,813 $ 625,854
Jan 19, 2023 $ 0.0233
+7.64%
$ 110,962 $ 418,976
Jan 18, 2023 $ 0.0217
+3.62%
$ 103,164 $ 406,958
Jan 17, 2023 $ 0.021
+4.08%
$ 99,940 $ 352,669
Jan 16, 2023 $ 0.0202
+2.32%
$ 95,982 $ 513,133
Jan 15, 2023 $ 0.0197
-3.41%
$ 93,803 $ 610,987
Jan 14, 2023 $ 0.0205
+6.22%
$ 97,247 $ 590,692
Jan 13, 2023 $ 0.0192
-7.92%
$ 91,509 $ 523,265
Jan 12, 2023 $ 0.0209
+11.33%
$ 99,496 $ 397,074