Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

smARTOFGIVING Historical Data

AOG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2023 $0.0141
-1.56%
$4.12 million $788,435
May 2, 2023 $0.0143
+4.53%
$4.18 million $943,284
May 1, 2023 $0.0137
-8.79%
$4.01 million $610,004
Apr 30, 2023 $0.0151
+6.46%
$4.39 million $706,233
Apr 29, 2023 $0.0141
+7.30%
$4.13 million $624,205
Apr 28, 2023 $0.0132
-5.73%
$3.85 million $1.2 million
Apr 27, 2023 $0.014
-0.80%
$4.08 million $654,754
Apr 26, 2023 $0.0141
+2.32%
$4.11 million $632,058
Apr 25, 2023 $0.0137
-2.23%
$4 million $651,052
Apr 24, 2023 $0.014
-0.71%
$4.09 million $737,704
Apr 23, 2023 $0.0141
+0.62%
$4.12 million $604,797
Apr 22, 2023 $0.014
+7.76%
$4.09 million $659,516
Apr 21, 2023 $0.013
-6.39%
$3.8 million $2.28 million
Apr 20, 2023 $0.0141
-10.32%
$4.13 million $1.16 million
Apr 19, 2023 $0.0158
-9.24%
$4.6 million $1.89 million
Apr 18, 2023 $0.0174
+13.07%
$5.07 million $2.26 million
Apr 17, 2023 $0.0154
+7.67%
$4.48 million $2.68 million
Apr 16, 2023 $0.0142
+1.50%
$4.13 million $737,593
Apr 15, 2023 $0.0139
+6.58%
$4.07 million $1.68 million
Apr 14, 2023 $0.0131
+0.63%
$3.82 million $901,176
Apr 13, 2023 $0.013
-3.59%
$3.8 million $847,286
Apr 12, 2023 $0.0135
-4.04%
$3.94 million $1.5 million
Apr 11, 2023 $0.0141
-3.81%
$4.11 million $881,569
Apr 10, 2023 $0.0146
-0.97%
$4.27 million $1.1 million
Apr 9, 2023 $0.0148
-0.13%
$4.31 million $867,276
Apr 8, 2023 $0.0148
-4.79%
$4.31 million $900,836
Apr 7, 2023 $0.0155
+7.89%
$4.53 million $1.3 million
Apr 6, 2023 $0.0143
+0.24%
$4.19 million $664,986
Apr 5, 2023 $0.0144
-6.07%
$4.2 million $1.1 million
Apr 4, 2023 $0.0153
-0.80%
$4.46 million $783,520
Apr 3, 2023 $0.0154
-3.89%
$4.49 million $759,798
Apr 2, 2023 $0.016
-0.78%
$75,929 $563,612
Apr 1, 2023 $0.0161
-2.88%
$76,522 $756,374
Mar 31, 2023 $0.0166
+4.28%
$78,832 $1.1 million
Mar 30, 2023 $0.0159
+0.08%
$75,558 $1.05 million
Mar 29, 2023 $0.0159
-5.27%
$75,434 $779,036
Mar 28, 2023 $0.0168
+1.24%
$79,836 $809,660
Mar 27, 2023 $0.0166
-7.08%
$78,742 $1.31 million
Mar 26, 2023 $0.0178
+5.87%
$84,621 $612,739
Mar 25, 2023 $0.0168
-0.17%
$79,933 $944,155
Mar 24, 2023 $0.0168
+0.92%
$80,070 $938,789
Mar 23, 2023 $0.0167
-4.87%
$79,298 $538,976
Mar 22, 2023 $0.0175
+8.78%
$83,351 $868,519
Mar 21, 2023 $0.0162
-10.09%
$76,894 $613,830
Mar 20, 2023 $0.018
-2.17%
$85,452 $769,177
Mar 19, 2023 $0.0183
+5.88%
$87,045 $636,238
Mar 18, 2023 $0.0173
+0.73%
$82,215 $1.14 million
Mar 17, 2023 $0.0172
+0.65%
$81,611 $624,152
Mar 16, 2023 $0.0171
+11.42%
$81,104 $1.32 million
Mar 15, 2023 $0.0154
-9.39%
$72,985 $3.34 million