Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

smARTOFGIVING Historical Data

AOG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2023 $0.0169
-2.23%
$80,404 $610,890
Mar 13, 2023 $0.0173
+2.34%
$82,332 $876,410
Mar 12, 2023 $0.0169
-1.45%
$80,456 $509,894
Mar 11, 2023 $0.0172
-0.70%
$81,579 $582,279
Mar 10, 2023 $0.0173
-3.37%
$82,157 $1.51 million
Mar 9, 2023 $0.0179
+0.64%
$85,112 $747,814
Mar 8, 2023 $0.0178
-3.16%
$84,571 $1.15 million
Mar 7, 2023 $0.0183
-1.52%
$86,946 $653,082
Mar 6, 2023 $0.0188
+2.01%
$89,241 $581,481
Mar 5, 2023 $0.0184
-0.26%
$87,546 $620,949
Mar 4, 2023 $0.0185
+0.63%
$87,775 $1.01 million
Mar 3, 2023 $0.0183
-6.18%
$87,226 $587,823
Mar 2, 2023 $0.0196
+4.34%
$92,969 $1.37 million
Mar 1, 2023 $0.0187
-9.23%
$89,105 $3.8 million
Feb 28, 2023 $0.0206
+6.58%
$97,792 $1.13 million
Feb 27, 2023 $0.0193
+0.85%
$91,722 $1.02 million
Feb 26, 2023 $0.0191
-2.35%
$90,872 $602,316
Feb 25, 2023 $0.0196
+2.10%
$93,036 $1.66 million
Feb 24, 2023 $0.0192
+5.73%
$91,187 $702,863
Feb 23, 2023 $0.0181
+1.87%
$86,263 $1.3 million
Feb 22, 2023 $0.0178
-1.82%
$84,665 $1.16 million
Feb 21, 2023 $0.0182
-2.93%
$86,321 $970,935
Feb 20, 2023 $0.0187
-1.95%
$89,044 $1.17 million
Feb 19, 2023 $0.0191
-4.94%
$90,823 $1.14 million
Feb 18, 2023 $0.0201
-0.41%
$95,549 $1.05 million
Feb 17, 2023 $0.0202
+9.26%
$95,939 $2.31 million
Feb 16, 2023 $0.0185
-7.30%
$87,888 $7.34 million
Feb 15, 2023 $0.02
+0.35%
$95,126 $804,051
Feb 14, 2023 $0.02
+10.57%
$95,038 $863,120
Feb 13, 2023 $0.0181
-0.86%
$86,009 $1.34 million
Feb 12, 2023 $0.018
-6.72%
$85,550 $975,826
Feb 11, 2023 $0.0193
-0.89%
$91,650 $837,406
Feb 10, 2023 $0.0194
+6.08%
$92,336 $1.08 million
Feb 9, 2023 $0.0183
-6.07%
$87,049 $1.21 million
Feb 8, 2023 $0.0196
-1.38%
$92,947 $565,631
Feb 7, 2023 $0.0198
-3.27%
$94,276 $552,422
Feb 6, 2023 $0.0204
+0.91%
$97,105 $645,176
Feb 5, 2023 $0.0203
-1.47%
$96,356 $952,344
Feb 4, 2023 $0.0206
+0.53%
$97,894 $1.07 million
Feb 3, 2023 $0.0205
+4.77%
$97,435 $1.06 million
Feb 2, 2023 $0.0195
-1.05%
$92,907 $816,186
Feb 1, 2023 $0.0197
+3.64%
$93,847 $555,320
Jan 31, 2023 $0.0191
+0.58%
$90,642 $306,552
Jan 30, 2023 $0.019
-9.74%
$90,311 $314,814
Jan 29, 2023 $0.021
-5.18%
$100,019 $250,647
Jan 28, 2023 $0.0222
+0.09%
$105,455 $249,637
Jan 27, 2023 $0.0222
-4.62%
$105,397 $402,799
Jan 26, 2023 $0.0232
+7.82%
$110,501 $589,679
Jan 25, 2023 $0.0216
-7.38%
$102,601 $506,775
Jan 24, 2023 $0.0234
-10.78%
$111,381 $154,072