Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

smARTOFGIVING Historical Data

AOG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 4 PM $0.00249
+0.00%
$776,213 $3,269
May 29, 3 PM $0.00251
+0.00%
$780,818 $3,283
May 29, 2 PM $0.00251
+0.00%
$780,818 $3,387
May 29, 1 PM $0.00251
+0.22%
$780,930 $3,436
May 29, 12 PM $0.0025
+0.00%
$779,187 $3,213
May 29, 11 AM $0.0025
+0.00%
$779,187 $3,830
May 29, 10 AM $0.0025
+0.00%
$779,187 $4,112
May 29, 9 AM $0.0025
+0.00%
$779,187 $4,702
May 29, 8 AM $0.0025
+0.00%
$779,187 $5,192
May 29, 7 AM $0.0025
+0.01%
$779,187 $5,570
May 29, 6 AM $0.0025
+0.00%
$779,072 $5,162
May 29, 5 AM $0.0025
-0.23%
$779,103 $4,901
May 29, 4 AM $0.00251
+0.00%
$779,915 $5,243
May 29, 3 AM $0.00251
+0.00%
$779,915 $4,986
May 29, 2 AM $0.00251
+0.00%
$779,915 $5,321
May 29, 1 AM $0.00251
+0.00%
$779,915 $6,699
May 29, 12 AM $0.00251
+0.00%
$779,915 $7,145
May 28, 11 PM $0.00251
+0.00%
$779,915 $7,145
May 28, 10 PM $0.00251
+0.00%
$779,915 $7,145
May 28, 9 PM $0.00251
+0.00%
$779,915 $7,475
May 28, 8 PM $0.00251
+0.00%
$779,915 $7,475
May 28, 7 PM $0.00251
+0.00%
$779,912 $7,090
May 28, 6 PM $0.00251
+0.00%
$779,912 $7,090
May 28, 5 PM $0.00251
-0.13%
$779,912 $7,090
May 28, 4 PM $0.00251
+0.00%
$779,912 $6,872
May 28, 3 PM $0.00251
+0.00%
$779,912 $6,848
May 28, 2 PM $0.00251
-0.13%
$779,912 $6,712
May 28, 1 PM $0.00251
+0.00%
$780,933 $6,448
May 28, 12 PM $0.00251
+0.13%
$780,930 $7,245
May 28, 11 AM $0.00251
+0.00%
$780,933 $6,618
May 28, 10 AM $0.00251
+0.00%
$779,912 $6,164
May 28, 9 AM $0.00251
+0.03%
$781,521 $5,565
May 28, 8 AM $0.00251
+0.24%
$781,583 $5,800
May 28, 7 AM $0.00251
-1.56%
$781,303 $5,246
May 28, 6 AM $0.00255
+0.00%
$793,670 $5,168
May 28, 5 AM $0.00255
+0.39%
$793,670 $5,168
May 28, 4 AM $0.00254
+0.00%
$790,584 $4,811
May 28, 3 AM $0.00254
-1.16%
$790,584 $4,811
May 28, 2 AM $0.00257
-0.22%
$799,849 $4,525
May 28, 1 AM $0.00258
-0.06%
$801,623 $3,195
May 28, 12 AM $0.00258
+0.00%
$802,090 $2,986
May 27, 11 PM $0.00258
+0.00%
$802,090 $2,986
May 27, 10 PM $0.00258
+1.06%
$802,090 $2,986
May 27, 9 PM $0.00255
+0.00%
$793,695 $2,620
May 27, 8 PM $0.00255
+0.00%
$793,695 $2,825
May 27, 7 PM $0.00255
+0.00%
$793,695 $2,825
May 27, 6 PM $0.00255
+0.00%
$793,695 $2,825
May 27, 5 PM $0.00255
+0.00%
$793,695 $2,825
May 27, 4 PM $0.00255
+0.00%
$793,695 $3,278
May 27, 3 PM $0.00255
+0.00%
$793,695 $3,327