smARTOFGIVING Historical Data

AOG Page 22
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.0262
+3.10%
$ 124,748 $ 228,150
Jan 22, 2023 $ 0.0255
-4.58%
$ 120,982 $ 270,343
Jan 21, 2023 $ 0.0268
+6.29%
$ 127,161 $ 488,005
Jan 20, 2023 $ 0.0252
+8.06%
$ 119,813 $ 625,854
Jan 19, 2023 $ 0.0233
+7.64%
$ 110,962 $ 418,976
Jan 18, 2023 $ 0.0217
+3.62%
$ 103,164 $ 406,958
Jan 17, 2023 $ 0.021
+4.08%
$ 99,940 $ 352,669
Jan 16, 2023 $ 0.0202
+2.32%
$ 95,982 $ 513,133
Jan 15, 2023 $ 0.0197
-3.41%
$ 93,803 $ 610,987
Jan 14, 2023 $ 0.0205
+6.22%
$ 97,247 $ 590,692
Jan 13, 2023 $ 0.0192
-7.92%
$ 91,509 $ 523,265
Jan 12, 2023 $ 0.0209
+11.33%
$ 99,496 $ 397,074
Jan 11, 2023 $ 0.0188
+9.36%
$ 89,548 $ 341,634
Jan 10, 2023 $ 0.0172
+1.59%
$ 81,888 $ 264,997
Jan 9, 2023 $ 0.0169
+2.00%
$ 80,503 $ 257,883
Jan 8, 2023 $ 0.0166
-5.94%
$ 78,861 $ 231,611
Jan 7, 2023 $ 0.0177
-4.37%
$ 84,029 $ 252,681
Jan 6, 2023 $ 0.0186
+6.73%
$ 88,513 $ 228,527
Jan 5, 2023 $ 0.0174
-7.50%
$ 82,930 $ 219,858
Jan 4, 2023 $ 0.0189
-13.83%
$ 89,767 $ 529,285
Jan 3, 2023 $ 0.022
+40.64%
$ 104,354 $ 908,506
Jan 2, 2023 $ 0.0155
-16.53%
$ 73,896 $ 519,869
Jan 1, 2023 $ 0.0186
-3.83%
$ 88,508 $ 366,665
Dec 31, 2022 $ 0.0194
-1.88%
$ 92,228 $ 448,111
Dec 30, 2022 $ 0.0198
+6.60%
$ 94,218 $ 388,577
Dec 29, 2022 $ 0.0186
-7.64%
$ 88,335 $ 407,475
Dec 28, 2022 $ 0.0202
-10.72%
$ 96,149 $ 853,813
Dec 27, 2022 $ 0.0227
+20.95%
$ 107,683 $ 2.07 million
Dec 26, 2022 $ 0.0187
+12.63%
$ 89,104 $ 434,962
Dec 25, 2022 $ 0.0166
+10.77%
$ 79,086 $ 471,914
Dec 24, 2022 $ 0.0151
+7.25%
$ 71,548 $ 193,126
Dec 23, 2022 $ 0.0142
+5.88%
$ 67,282 $ 266,145
Dec 22, 2022 $ 0.0134
+3.13%
$ 63,624 $ 420,709
Dec 21, 2022 $ 0.013
-1.89%
$ 61,694 $ 475,209
Dec 20, 2022 $ 0.0132
+7.91%
$ 62,851 $ 358,848
Dec 19, 2022 $ 0.0123
+1.72%
$ 58,269 $ 353,475
Dec 18, 2022 $ 0.0121
+9.64%
$ 57,314 $ 326,253
Dec 17, 2022 $ 0.011
-7.67%
$ 52,274 $ 157,203
Dec 16, 2022 $ 0.0119
-6.89%
$ 56,716 $ 236,432
Dec 15, 2022 $ 0.0128
+16.01%
$ 60,916 $ 576,727
Dec 14, 2022 $ 0.011
-1.32%
$ 52,445 $ 307,652
Dec 13, 2022 $ 0.0112
-0.08%
$ 53,133 $ 479,131
Dec 12, 2022 $ 0.0112
-2.84%
$ 53,169 $ 448,206
Dec 11, 2022 $ 0.0115
-4.55%
$ 54,714 $ 435,213
Dec 10, 2022 $ 0.0121
-4.78%
$ 57,326 $ 546,849
Dec 9, 2022 $ 0.0127
+15.64%
$ 60,217 $ 712,158
Dec 8, 2022 $ 0.011
-2.19%
$ 52,200 $ 975,919
Dec 7, 2022 $ 0.0112
-13.58%
$ 53,398 $ 517,332
Dec 6, 2022 $ 0.013
-6.92%
$ 61,748 $ 511,600
Dec 5, 2022 $ 0.014
+2.59%
$ 66,337 $ 3.33 million