Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

smARTOFGIVING Historical Data

AOG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2023 $0.0262
+3.10%
$124,748 $228,150
Jan 22, 2023 $0.0255
-4.58%
$120,982 $270,343
Jan 21, 2023 $0.0268
+6.29%
$127,161 $488,005
Jan 20, 2023 $0.0252
+8.06%
$119,813 $625,854
Jan 19, 2023 $0.0233
+7.64%
$110,962 $418,976
Jan 18, 2023 $0.0217
+3.62%
$103,164 $406,958
Jan 17, 2023 $0.021
+4.08%
$99,940 $352,669
Jan 16, 2023 $0.0202
+2.32%
$95,982 $513,133
Jan 15, 2023 $0.0197
-3.41%
$93,803 $610,987
Jan 14, 2023 $0.0205
+6.22%
$97,247 $590,692
Jan 13, 2023 $0.0192
-7.92%
$91,509 $523,265
Jan 12, 2023 $0.0209
+11.33%
$99,496 $397,074
Jan 11, 2023 $0.0188
+9.36%
$89,548 $341,634
Jan 10, 2023 $0.0172
+1.59%
$81,888 $264,997
Jan 9, 2023 $0.0169
+2.00%
$80,503 $257,883
Jan 8, 2023 $0.0166
-5.94%
$78,861 $231,611
Jan 7, 2023 $0.0177
-4.37%
$84,029 $252,681
Jan 6, 2023 $0.0186
+6.73%
$88,513 $228,527
Jan 5, 2023 $0.0174
-7.50%
$82,930 $219,858
Jan 4, 2023 $0.0189
-13.83%
$89,767 $529,285
Jan 3, 2023 $0.022
+40.64%
$104,354 $908,506
Jan 2, 2023 $0.0155
-16.53%
$73,896 $519,869
Jan 1, 2023 $0.0186
-3.83%
$88,508 $366,665
Dec 31, 2022 $0.0194
-1.88%
$92,228 $448,111
Dec 30, 2022 $0.0198
+6.60%
$94,218 $388,577
Dec 29, 2022 $0.0186
-7.64%
$88,335 $407,475
Dec 28, 2022 $0.0202
-10.72%
$96,149 $853,813
Dec 27, 2022 $0.0227
+20.95%
$107,683 $2.07 million
Dec 26, 2022 $0.0187
+12.63%
$89,104 $434,962
Dec 25, 2022 $0.0166
+10.77%
$79,086 $471,914
Dec 24, 2022 $0.0151
+7.25%
$71,548 $193,126
Dec 23, 2022 $0.0142
+5.88%
$67,282 $266,145
Dec 22, 2022 $0.0134
+3.13%
$63,624 $420,709
Dec 21, 2022 $0.013
-1.89%
$61,694 $475,209
Dec 20, 2022 $0.0132
+7.91%
$62,851 $358,848
Dec 19, 2022 $0.0123
+1.72%
$58,269 $353,475
Dec 18, 2022 $0.0121
+9.64%
$57,314 $326,253
Dec 17, 2022 $0.011
-7.67%
$52,274 $157,203
Dec 16, 2022 $0.0119
-6.89%
$56,716 $236,432
Dec 15, 2022 $0.0128
+16.01%
$60,916 $576,727
Dec 14, 2022 $0.011
-1.32%
$52,445 $307,652
Dec 13, 2022 $0.0112
-0.08%
$53,133 $479,131
Dec 12, 2022 $0.0112
-2.84%
$53,169 $448,206
Dec 11, 2022 $0.0115
-4.55%
$54,714 $435,213
Dec 10, 2022 $0.0121
-4.78%
$57,326 $546,849
Dec 9, 2022 $0.0127
+15.64%
$60,217 $712,158
Dec 8, 2022 $0.011
-2.19%
$52,200 $975,919
Dec 7, 2022 $0.0112
-13.58%
$53,398 $517,332
Dec 6, 2022 $0.013
-6.92%
$61,748 $511,600
Dec 5, 2022 $0.014
+2.59%
$66,337 $3.33 million