Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

smARTOFGIVING Historical Data

AOG Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2 PM $0.00255
+0.00%
$793,695 $3,692
May 27, 1 PM $0.00255
+1.90%
$793,698 $4,348
May 27, 12 PM $0.0025
+0.00%
$778,886 $4,166
May 27, 11 AM $0.0025
+0.00%
$778,886 $5,310
May 27, 10 AM $0.0025
+0.00%
$778,886 $6,449
May 27, 9 AM $0.0025
-1.87%
$778,886 $7,116
May 27, 8 AM $0.00255
+0.00%
$793,698 $6,676
May 27, 7 AM $0.00255
-0.20%
$793,698 $6,676
May 27, 6 AM $0.00256
+0.00%
$795,304 $6,590
May 27, 5 AM $0.00256
+0.20%
$795,304 $6,590
May 27, 4 AM $0.00255
+0.00%
$793,698 $6,399
May 27, 3 AM $0.00255
+0.00%
$793,698 $6,600
May 27, 2 AM $0.00255
+0.00%
$793,698 $7,173
May 27, 1 AM $0.00255
-0.20%
$793,695 $7,495
May 27, 12 AM $0.00256
+0.00%
$795,304 $7,579
May 26, 11 PM $0.00256
+0.00%
$795,304 $8,266
May 26, 10 PM $0.00256
+0.00%
$795,304 $8,556
May 26, 9 PM $0.00256
+2.69%
$795,304 $10,016
May 26, 8 PM $0.00249
+0.00%
$774,436 $9,553
May 26, 7 PM $0.00249
+0.00%
$774,436 $9,553
May 26, 6 PM $0.00249
+0.00%
$774,436 $9,618
May 26, 5 PM $0.00256
-0.07%
$795,304 $9,618
May 26, 4 PM $0.00256
+0.07%
$795,864 $9,429
May 26, 3 PM $0.00249
-0.30%
$775,186 $9,373
May 26, 2 PM $0.00251
+1.04%
$779,884 $8,806
May 26, 1 PM $0.00256
+0.19%
$795,245 $7,965
May 26, 12 PM $0.00255
+0.04%
$793,698 $7,280
May 26, 11 AM $0.00256
-0.04%
$795,463 $6,123
May 26, 10 AM $0.00256
+0.30%
$795,743 $4,978
May 26, 9 AM $0.00256
-0.20%
$795,338 $5,167
May 26, 8 AM $0.00256
+0.00%
$796,925 $5,278
May 26, 7 AM $0.00256
+0.00%
$796,925 $6,315
May 26, 6 AM $0.00256
+0.00%
$796,925 $6,315
May 26, 5 AM $0.00256
+0.00%
$796,925 $6,427
May 26, 4 AM $0.00256
+0.52%
$796,925 $6,427
May 26, 3 AM $0.00255
+0.14%
$792,921 $6,409
May 26, 2 AM $0.00255
-0.83%
$791,829 $6,333
May 26, 1 AM $0.00257
+0.64%
$798,480 $6,270
May 26, 12 AM $0.00255
+0.00%
$793,387 $5,916
May 25, 11 PM $0.00255
-0.48%
$793,384 $5,678
May 25, 10 PM $0.00256
+0.20%
$795,565 $5,954
May 25, 9 PM $0.00255
+0.00%
$794,000 $4,701
May 25, 8 PM $0.00255
+0.00%
$794,000 $5,093
May 25, 7 PM $0.00255
-0.79%
$794,000 $5,592
May 25, 6 PM $0.00257
+0.00%
$800,344 $6,684
May 25, 5 PM $0.00257
+0.00%
$800,344 $7,193
May 25, 4 PM $0.00257
+0.00%
$800,344 $7,460
May 25, 3 PM $0.00257
+0.00%
$800,344 $7,935
May 25, 2 PM $0.00257
+0.00%
$800,344 $8,129
May 25, 1 PM $0.00257
+0.84%
$800,344 $8,220