smARTOFGIVING Historical Data

AOG Page 23
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.0136
+20.60%
$ 64,561 $ 3.49 million
Dec 3, 2022 $ 0.0113
+4.38%
$ 53,594 $ 2.21 million
Dec 2, 2022 $ 0.0108
+8.13%
$ 51,301 $ 2.2 million
Dec 1, 2022 $ 0.00998
-2.92%
$ 47,450 $ 2.03 million
Nov 30, 2022 $ 0.0103
-11.28%
$ 48,868 $ 2.15 million
Nov 29, 2022 $ 0.0116
-6.00%
$ 55,053 $ 2.11 million
Nov 28, 2022 $ 0.0123
+34.39%
$ 58,592 $ 3.73 million
Nov 27, 2022 $ 0.00917
-5.35%
$ 43,571 $ 2.09 million
Nov 26, 2022 $ 0.0097
+4.27%
$ 46,106 $ 1.41 million
Nov 25, 2022 $ 0.0093
-1.31%
$ 44,216 $ 1.54 million
Nov 24, 2022 $ 0.00943
+5.36%
$ 44,803 $ 2.47 million
Nov 23, 2022 $ 0.00894
-2.34%
$ 42,512 $ 1.93 million
Nov 22, 2022 $ 0.00917
-1.89%
$ 43,575 $ 1.72 million
Nov 21, 2022 $ 0.00934
-9.98%
$ 44,408 $ 1.26 million
Nov 20, 2022 $ 0.0104
+3.51%
$ 49,226 $ 1.26 million
Nov 19, 2022 $ 0.01
+2.13%
$ 47,557 $ 1.37 million
Nov 18, 2022 $ 0.0098
-2.33%
$ 46,567 $ 952,594
Nov 17, 2022 $ 0.01
+0.94%
$ 47,681 $ 1.55 million
Nov 16, 2022 $ 0.00997
-5.80%
$ 47,388 $ 1.21 million
Nov 15, 2022 $ 0.0106
-0.05%
$ 50,319 $ 2 million
Nov 14, 2022 $ 0.0106
+4.64%
$ 50,344 $ 1.03 million
Nov 13, 2022 $ 0.0101
-4.02%
$ 48,084 $ 1.38 million
Nov 12, 2022 $ 0.0105
-3.39%
$ 50,126 $ 1.9 million
Nov 11, 2022 $ 0.0109
-3.98%
$ 51,879 $ 630,341
Nov 10, 2022 $ 0.0114
-3.52%
$ 54,002 $ 690,345
Nov 9, 2022 $ 0.0117
-20.35%
$ 55,809 $ 721,277
Nov 8, 2022 $ 0.0148
-6.68%
$ 70,124 $ 477,479
Nov 7, 2022 $ 0.0158
-0.61%
$ 75,166 $ 406,263
Nov 6, 2022 $ 0.0159
-5.54%
$ 75,635 $ 482,592
Nov 5, 2022 $ 0.0168
+2.01%
$ 80,064 $ 501,452
Nov 4, 2022 $ 0.0165
+7.93%
$ 78,485 $ 749,508
Nov 3, 2022 $ 0.0153
+3.00%
$ 72,948 $ 558,695
Nov 2, 2022 $ 0.0149
-2.93%
$ 70,806 $ 181,598
Nov 1, 2022 $ 0.0153
-1.82%
$ 72,894 $ 132,703
Oct 31, 2022 $ 0.0156
-2.12%
$ 74,242 $ 263,661
Oct 30, 2022 $ 0.016
-5.16%
$ 75,883 $ 337,768
Oct 29, 2022 $ 0.0168
-1.83%
$ 80,027 $ 451,279
Oct 28, 2022 $ 0.0171
+6.20%
$ 81,506 $ 648,119
Oct 27, 2022 $ 0.0161
-0.42%
$ 76,723 $ 521,388
Oct 26, 2022 $ 0.0162
-0.29%
$ 76,967 $ 526,406
Oct 25, 2022 $ 0.0162
-1.74%
$ 77,188 $ 723,589
Oct 24, 2022 $ 0.0165
+3.90%
$ 78,559 $ 773,433
Oct 23, 2022 $ 0.0159
+1.40%
$ 75,607 $ 726,223
Oct 22, 2022 $ 0.0157
+2.38%
$ 74,544 $ 809,357
Oct 21, 2022 $ 0.0158
-3.85%
$ 74,982 $ 291,060
Oct 20, 2022 $ 0.0164
-3.22%
$ 78,009 $ 463,642
Oct 19, 2022 $ 0.017
+0.43%
$ 80,620 $ 701,875
Oct 18, 2022 $ 0.0169
-1.14%
$ 80,252 $ 738,334
Oct 17, 2022 $ 0.0171
-2.78%
$ 81,161 $ 420,126
Oct 16, 2022 $ 0.0176
-1.29%
$ 83,495 $ 690,287