Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

smARTOFGIVING Historical Data

AOG Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 PM $0.00255
+0.00%
$793,655 $8,082
May 25, 11 AM $0.00255
+0.00%
$793,655 $8,289
May 25, 10 AM $0.00255
+0.20%
$793,655 $8,471
May 25, 9 AM $0.00255
+0.00%
$793,658 $7,865
May 25, 8 AM $0.00255
+0.21%
$793,658 $7,862
May 25, 7 AM $0.00255
+0.00%
$792,018 $7,257
May 25, 6 AM $0.00255
-0.21%
$792,018 $7,713
May 25, 5 AM $0.00255
+0.00%
$793,717 $8,092
May 25, 4 AM $0.00255
+0.00%
$793,717 $8,555
May 25, 3 AM $0.00255
+0.01%
$793,720 $8,803
May 25, 2 AM $0.00255
-0.20%
$792,049 $8,629
May 25, 1 AM $0.00255
+0.00%
$793,655 $8,444
May 25, 12 AM $0.00255
+0.00%
$793,655 $8,939
May 24, 11 PM $0.00255
+0.20%
$793,658 $8,740
May 24, 10 PM $0.00255
+0.00%
$792,081 $8,768
May 24, 9 PM $0.00255
+0.01%
$793,658 $9,028
May 24, 8 PM $0.00255
+0.49%
$793,561 $8,767
May 24, 7 PM $0.00254
+1.34%
$789,675 $8,814
May 24, 6 PM $0.0025
-2.22%
$779,259 $7,614
May 24, 5 PM $0.00256
+0.00%
$796,987 $7,824
May 24, 4 PM $0.00256
+0.20%
$796,987 $7,871
May 24, 3 PM $0.00256
+0.20%
$796,987 $8,176
May 24, 2 PM $0.00256
-0.20%
$795,378 $8,333
May 24, 1 PM $0.00256
+0.32%
$796,987 $8,566
May 24, 12 PM $0.00255
+0.21%
$794,436 $8,725
May 24, 11 AM $0.00255
-0.13%
$792,796 $8,501
May 24, 10 AM $0.00255
-0.25%
$791,829 $8,393
May 24, 9 AM $0.00255
-0.42%
$793,792 $8,345
May 24, 8 AM $0.00256
+0.00%
$797,121 $8,597
May 24, 7 AM $0.00256
+0.00%
$797,118 $8,152
May 24, 6 AM $0.00256
+0.08%
$797,121 $7,690
May 24, 5 AM $0.00256
-0.28%
$796,499 $7,716
May 24, 4 AM $0.00256
-0.35%
$796,495 $7,277
May 24, 3 AM $0.00257
-0.32%
$799,193 $7,645
May 24, 2 AM $0.00257
+0.00%
$799,663 $7,852
May 24, 1 AM $0.00257
-2.81%
$799,663 $7,953
May 24, 12 AM $0.00263
-0.59%
$818,278 $7,836
May 23, 11 PM $0.00265
+0.97%
$823,153 $7,831
May 23, 10 PM $0.00262
+3.01%
$815,216 $7,944
May 23, 9 PM $0.00254
+1.59%
$791,396 $7,449
May 23, 8 PM $0.0025
-3.03%
$778,671 $7,444
May 23, 7 PM $0.00258
+0.00%
$802,970 $7,077
May 23, 6 PM $0.00258
-0.20%
$802,967 $7,033
May 23, 5 PM $0.00259
-2.48%
$804,579 $6,542
May 23, 4 PM $0.00265
-0.01%
$825,144 $6,367
May 23, 3 PM $0.00265
+0.19%
$825,235 $5,561
May 23, 2 PM $0.00265
+0.02%
$825,362 $5,200
May 23, 1 PM $0.00265
+0.46%
$825,185 $4,882
May 23, 12 PM $0.00264
+0.00%
$821,389 $4,582
May 23, 11 AM $0.00264
+0.00%
$821,389 $4,582