Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

smARTOFGIVING Historical Data

AOG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 AM $0.00265
+0.00%
$825,390 $4,523
May 23, 9 AM $0.00265
-0.01%
$825,362 $4,213
May 23, 8 AM $0.00265
+0.00%
$825,421 $3,830
May 23, 7 AM $0.00265
+0.21%
$825,421 $3,830
May 23, 6 AM $0.00265
-0.20%
$823,719 $3,622
May 23, 5 AM $0.00265
+0.20%
$825,362 $3,307
May 23, 4 AM $0.00265
+0.91%
$825,235 $3,294
May 23, 3 AM $0.00263
+0.00%
$817,833 $2,422
May 23, 2 AM $0.00263
+1.06%
$817,830 $1,894
May 23, 1 AM $0.0026
+0.02%
$809,277 $1,651
May 23, 12 AM $0.0026
+2.89%
$809,149 $1,487
May 22, 11 PM $0.00253
-2.78%
$786,658 $1,205
May 22, 10 PM $0.0026
-0.20%
$807,513 $414
May 22, 9 PM $0.0026
+0.73%
$807,388 $232
May 21, 3 AM $0.00225
+0.00%
$699,992 $0
May 21, 2 AM $0.00225
+0.00%
$699,992 $0
May 21, 1 AM $0.00225
+0.00%
$699,992 $0
May 21, 12 AM $0.00225
+0.00%
$699,992 $0
May 20, 11 PM $0.00225
+0.00%
$699,992 $0
May 20, 10 PM $0.00225
+0.00%
$699,992 $0
May 20, 9 PM $0.00225
+0.00%
$699,992 $0
May 20, 8 PM $0.00225
+0.00%
$699,992 $0
May 20, 7 PM $0.00225
+0.00%
$699,992 $0
May 20, 6 PM $0.00225
+0.00%
$699,992 $0
May 20, 5 PM $0.00225
+0.00%
$699,992 $0
May 20, 4 PM $0.00225
+0.00%
$699,992 $0
May 20, 3 PM $0.00225
+0.00%
$699,992 $0
May 20, 2 PM $0.00225
+0.00%
$699,992 $0
May 20, 1 PM $0.00225
+0.00%
$699,992 $0
May 20, 12 PM $0.00225
+0.00%
$699,992 $0
May 20, 11 AM $0.00225
+0.00%
$699,992 $0
May 20, 10 AM $0.00225
+0.00%
$699,992 $0
May 20, 9 AM $0.00225
+0.00%
$699,992 $0
May 20, 8 AM $0.00225
+0.00%
$699,992 $0
May 20, 7 AM $0.00225
+0.00%
$699,992 $0
May 20, 6 AM $0.00225
+0.00%
$699,992 $0
May 20, 5 AM $0.00225
+0.00%
$699,992 $0
May 20, 4 AM $0.00225
+0.00%
$699,992 $0
May 18, 3 PM $0.00211
+0.00%
$655,883 $0
May 18, 2 PM $0.00211
+0.00%
$655,883 $0
May 18, 1 PM $0.00211
+0.00%
$655,883 $0
May 18, 12 PM $0.00211
+0.00%
$655,883 $0
May 18, 11 AM $0.00211
+0.00%
$655,883 $0
May 18, 10 AM $0.00211
+0.00%
$655,883 $0
May 18, 9 AM $0.00211
+0.00%
$655,883 $0
May 18, 8 AM $0.00211
+0.00%
$655,883 $0
May 18, 7 AM $0.00211
+0.00%
$655,883 $0
May 18, 6 AM $0.00211
+0.00%
$655,883 $0
May 18, 5 AM $0.00211
+0.00%
$655,883 $0
May 18, 4 AM $0.00211
+0.00%
$655,883 $0