smARTOFGIVING Historical Data

AOG Page 25
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.0328
-22.98%
$ 156,015 $ 992,307
Aug 25, 2022 $ 0.0426
-9.34%
$ 202,569 $ 679,320
Aug 24, 2022 $ 0.047
-1.65%
$ 223,427 $ 1.14 million
Aug 23, 2022 $ 0.0477
-5.22%
$ 226,853 $ 600,601
Aug 22, 2022 $ 0.0504
-2.94%
$ 239,340 $ 694,958
Aug 21, 2022 $ 0.0519
-3.95%
$ 246,579 $ 902,405
Aug 20, 2022 $ 0.054
+2.65%
$ 256,708 $ 643,392
Aug 19, 2022 $ 0.0526
-6.44%
$ 250,085 $ 1.07 million
Aug 18, 2022 $ 0.0561
-4.21%
$ 266,822 $ 615,181
Aug 17, 2022 $ 0.0586
-10.96%
$ 278,484 $ 1.07 million
Aug 16, 2022 $ 0.0656
-11.71%
$ 311,724 $ 771,254
Aug 15, 2022 $ 0.0743
+21.66%
$ 353,054 $ 1.26 million
Aug 14, 2022 $ 0.0611
-3.35%
$ 290,301 $ 1.01 million
Aug 13, 2022 $ 0.063
-2.57%
$ 299,578 $ 1.01 million
Aug 12, 2022 $ 0.0649
+10.79%
$ 308,469 $ 1.12 million
Aug 11, 2022 $ 0.0585
-7.44%
$ 278,142 $ 686,331
Aug 10, 2022 $ 0.0634
-1.91%
$ 301,607 $ 1.06 million
Aug 9, 2022 $ 0.0647
-0.49%
$ 307,478 $ 648,900
Aug 8, 2022 $ 0.065
+4.91%
$ 308,996 $ 1.12 million
Aug 7, 2022 $ 0.062
-0.02%
$ 294,528 $ 752,394
Aug 6, 2022 $ 0.0619
+0.19%
$ 294,101 $ 682,662
Aug 5, 2022 $ 0.0617
+0.78%
$ 293,388 $ 750,475
Aug 4, 2022 $ 0.0612
-3.70%
$ 291,011 $ 1.15 million
Aug 3, 2022 $ 0.0636
-0.41%
$ 302,182 $ 1.09 million
Aug 2, 2022 $ 0.0638
-3.29%
$ 303,369 $ 1.31 million
Aug 1, 2022 $ 0.0665
-4.40%
$ 316,347 $ 454,861
Jul 31, 2022 $ 0.0693
+1.90%
$ 329,277 $ 1.06 million
Jul 30, 2022 $ 0.068
+10.48%
$ 323,142 $ 1.43 million
Jul 29, 2022 $ 0.0618
+7.32%
$ 293,578 $ 1.57 million
Jul 28, 2022 $ 0.0575
+0.03%
$ 273,565 $ 638,551
Jul 27, 2022 $ 0.0575
-6.00%
$ 273,423 $ 11.35 million
Jul 26, 2022 $ 0.0612
-5.62%
$ 290,678 $ 6.07 million
Jul 25, 2022 $ 0.0644
+12.36%
$ 306,365 $ 3.4 million
Jul 24, 2022 $ 0.0575
+14.33%
$ 273,090 $ 235,387
Jul 23, 2022 $ 0.0502
+3.57%
$ 238,532 $ 108,772
Jul 22, 2022 $ 0.0484
+0.81%
$ 229,881 $ 124,219
Jul 21, 2022 $ 0.048
-2.00%
$ 228,074 $ 139,850
Jul 20, 2022 $ 0.049
-1.65%
$ 232,780 $ 126,916
Jul 19, 2022 $ 0.0498
+3.55%
$ 236,868 $ 140,277
Jul 18, 2022 $ 0.0478
-3.00%
$ 227,171 $ 145,022
Jul 17, 2022 $ 0.0493
-0.69%
$ 234,206 $ 125,951
Jul 16, 2022 $ 0.0499
-2.16%
$ 237,106 $ 133,501
Jul 15, 2022 $ 0.0509
+1.58%
$ 242,145 $ 155,879
Jul 14, 2022 $ 0.0504
-0.53%
$ 239,388 $ 155,942
Jul 13, 2022 $ 0.0506
+2.45%
$ 240,623 $ 131,455
Jul 12, 2022 $ 0.0494
-0.42%
$ 234,634 $ 161,918
Jul 11, 2022 $ 0.0495
+2.76%
$ 235,347 $ 145,500
Jul 10, 2022 $ 0.0481
+1.97%
$ 228,692 $ 133,732
Jul 9, 2022 $ 0.0472
-0.38%
$ 224,366 $ 147,046
Jul 8, 2022 $ 0.0475
+4.69%
$ 225,935 $ 141,746