Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

smARTOFGIVING Historical Data

AOG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2022 $0.0328
-22.98%
$156,015 $992,307
Aug 25, 2022 $0.0426
-9.34%
$202,569 $679,320
Aug 24, 2022 $0.047
-1.65%
$223,427 $1.14 million
Aug 23, 2022 $0.0477
-5.22%
$226,853 $600,601
Aug 22, 2022 $0.0504
-2.94%
$239,340 $694,958
Aug 21, 2022 $0.0519
-3.95%
$246,579 $902,405
Aug 20, 2022 $0.054
+2.65%
$256,708 $643,392
Aug 19, 2022 $0.0526
-6.44%
$250,085 $1.07 million
Aug 18, 2022 $0.0561
-4.21%
$266,822 $615,181
Aug 17, 2022 $0.0586
-10.96%
$278,484 $1.07 million
Aug 16, 2022 $0.0656
-11.71%
$311,724 $771,254
Aug 15, 2022 $0.0743
+21.66%
$353,054 $1.26 million
Aug 14, 2022 $0.0611
-3.35%
$290,301 $1.01 million
Aug 13, 2022 $0.063
-2.57%
$299,578 $1.01 million
Aug 12, 2022 $0.0649
+10.79%
$308,469 $1.12 million
Aug 11, 2022 $0.0585
-7.44%
$278,142 $686,331
Aug 10, 2022 $0.0634
-1.91%
$301,607 $1.06 million
Aug 9, 2022 $0.0647
-0.49%
$307,478 $648,900
Aug 8, 2022 $0.065
+4.91%
$308,996 $1.12 million
Aug 7, 2022 $0.062
-0.02%
$294,528 $752,394
Aug 6, 2022 $0.0619
+0.19%
$294,101 $682,662
Aug 5, 2022 $0.0617
+0.78%
$293,388 $750,475
Aug 4, 2022 $0.0612
-3.70%
$291,011 $1.15 million
Aug 3, 2022 $0.0636
-0.41%
$302,182 $1.09 million
Aug 2, 2022 $0.0638
-3.29%
$303,369 $1.31 million
Aug 1, 2022 $0.0665
-4.40%
$316,347 $454,861
Jul 31, 2022 $0.0693
+1.90%
$329,277 $1.06 million
Jul 30, 2022 $0.068
+10.48%
$323,142 $1.43 million
Jul 29, 2022 $0.0618
+7.32%
$293,578 $1.57 million
Jul 28, 2022 $0.0575
+0.03%
$273,565 $638,551
Jul 27, 2022 $0.0575
-6.00%
$273,423 $11.35 million
Jul 26, 2022 $0.0612
-5.62%
$290,678 $6.07 million
Jul 25, 2022 $0.0644
+12.36%
$306,365 $3.4 million
Jul 24, 2022 $0.0575
+14.33%
$273,090 $235,387
Jul 23, 2022 $0.0502
+3.57%
$238,532 $108,772
Jul 22, 2022 $0.0484
+0.81%
$229,881 $124,219
Jul 21, 2022 $0.048
-2.00%
$228,074 $139,850
Jul 20, 2022 $0.049
-1.65%
$232,780 $126,916
Jul 19, 2022 $0.0498
+3.55%
$236,868 $140,277
Jul 18, 2022 $0.0478
-3.00%
$227,171 $145,022
Jul 17, 2022 $0.0493
-0.69%
$234,206 $125,951
Jul 16, 2022 $0.0499
-2.16%
$237,106 $133,501
Jul 15, 2022 $0.0509
+1.58%
$242,145 $155,879
Jul 14, 2022 $0.0504
-0.53%
$239,388 $155,942
Jul 13, 2022 $0.0506
+2.45%
$240,623 $131,455
Jul 12, 2022 $0.0494
-0.42%
$234,634 $161,918
Jul 11, 2022 $0.0495
+2.76%
$235,347 $145,500
Jul 10, 2022 $0.0481
+1.97%
$228,692 $133,732
Jul 9, 2022 $0.0472
-0.38%
$224,366 $147,046
Jul 8, 2022 $0.0475
+4.69%
$225,935 $141,746