smARTOFGIVING Historical Data

AOG Page 26
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.0453
-2.39%
$ 215,192 $ 128,690
Jul 6, 2022 $ 0.0465
+0.50%
$ 220,896 $ 126,064
Jul 5, 2022 $ 0.0463
-4.54%
$ 220,041 $ 124,881
Jul 4, 2022 $ 0.0486
-0.31%
$ 231,069 $ 116,804
Jul 3, 2022 $ 0.0488
+0.66%
$ 231,782 $ 128,545
Jul 2, 2022 $ 0.0487
+2.05%
$ 231,402 $ 138,594
Jul 1, 2022 $ 0.0479
+0.57%
$ 227,884 $ 129,117
Jun 30, 2022 $ 0.0477
-4.14%
$ 226,933 $ 132,041
Jun 29, 2022 $ 0.0498
-3.49%
$ 236,867 $ 134,198
Jun 28, 2022 $ 0.0516
-10.98%
$ 245,426 $ 139,282
Jun 19, 2022 $ 0.00688
+3.75%
$ 32,695 $ 16
Jun 18, 2022 $ 0.00666
+3.40%
$ 31,641 $ 16
Jun 17, 2022 $ 0.00385
-0.03%
$ 18,283 $ 15
Jun 16, 2022 $ 0.00385
-0.10%
$ 18,288 $ 15
Jun 15, 2022 $ 0.00385
+0.30%
$ 18,306 $ 34
Jun 6, 2022 $ 0.0116
+5.16%
$ 55,364 $ 0
Jun 5, 2022 $ 0.0111
-80.90%
$ 52,653 $ 35
Jun 4, 2022 $ 0.058
+0.00%
$ 275,705 $ 64
Jun 3, 2022 $ 0.014
+0.00%
$ 66,549 $ 12
Jun 2, 2022 $ 0.014
-53.02%
$ 66,549 $ 39
Jun 1, 2022 $ 0.0298
+0.45%
$ 141,766 $ 24
May 30, 2022 $ 0.00387
+0.21%
$ 18,393 $ 13
May 29, 2022 $ 0.00386
-53.91%
$ 18,355 $ 13
May 28, 2022 $ 0.00838
+112.98%
$ 39,823 $ 52
May 27, 2022 $ 0.00393
+0.90%
$ 18,698 $ 13
May 26, 2022 $ 0.0039
+0.71%
$ 18,532 $ 13
May 25, 2022 $ 0.00387
-0.02%
$ 18,402 $ 13
May 24, 2022 $ 0.00387
-2.22%
$ 18,406 $ 13
May 23, 2022 $ 0.00396
-88.51%
$ 18,823 $ 13
May 22, 2022 $ 0.0345
+794.25%
$ 163,874 $ 397
May 19, 2022 $ 0.0109
+2.40%
$ 51,868 $ 0
May 18, 2022 $ 0.0106
-3.71%
$ 50,530 $ 0
May 17, 2022 $ 0.00387
+0.41%
$ 18,404 $ 1
May 16, 2022 $ 0.00386
+0.06%
$ 18,328 $ 1
May 14, 2022 $ 0.00387
+0.00%
$ 18,404 $ 5
May 13, 2022 $ 0.00387
-0.05%
$ 18,404 $ 5
May 12, 2022 $ 0.00387
-0.03%
$ 18,414 $ 5
May 11, 2022 $ 0.00388
-25.14%
$ 18,420 $ 3
May 10, 2022 $ 0.00518
+0.12%
$ 24,607 $ 2
May 9, 2022 $ 0.00517
-0.33%
$ 24,577 $ 2
May 1, 2022 $ 0.0388
+0.77%
$ 184,309 $ 1
Apr 30, 2022 $ 0.0385
+42.20%
$ 182,785 $ 1
Apr 29, 2022 $ 0.0271
+66.37%
$ 128,594 $ 35
Apr 25, 2022 $ 0.00821
-1.10%
$ 39,046 $ 7
Apr 24, 2022 $ 0.00831
-0.76%
$ 39,482 $ 7
Apr 23, 2022 $ 0.00523
-0.02%
$ 24,863 $ 1
Apr 22, 2022 $ 0.00523
-0.07%
$ 24,867 $ 1
Apr 21, 2022 $ 0.00656
+0.07%
$ 31,182 $ 5
Apr 20, 2022 $ 0.00656
-0.02%
$ 31,160 $ 5
Apr 18, 2022 $ 0.00821
+25.26%
$ 39,007 $ 0