Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

smARTOFGIVING Historical Data

AOG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2022 $0.0453
-2.39%
$215,192 $128,690
Jul 6, 2022 $0.0465
+0.50%
$220,896 $126,064
Jul 5, 2022 $0.0463
-4.54%
$220,041 $124,881
Jul 4, 2022 $0.0486
-0.31%
$231,069 $116,804
Jul 3, 2022 $0.0488
+0.66%
$231,782 $128,545
Jul 2, 2022 $0.0487
+2.05%
$231,402 $138,594
Jul 1, 2022 $0.0479
+0.57%
$227,884 $129,117
Jun 30, 2022 $0.0477
-4.14%
$226,933 $132,041
Jun 29, 2022 $0.0498
-3.49%
$236,867 $134,198
Jun 28, 2022 $0.0516
-10.98%
$245,426 $139,282
Jun 19, 2022 $0.00688
+3.75%
$32,695 $16
Jun 18, 2022 $0.00666
+3.40%
$31,641 $16
Jun 17, 2022 $0.00385
-0.03%
$18,283 $15
Jun 16, 2022 $0.00385
-0.10%
$18,288 $15
Jun 15, 2022 $0.00385
+0.30%
$18,306 $34
Jun 6, 2022 $0.0116
+5.16%
$55,364 $0
Jun 5, 2022 $0.0111
-80.90%
$52,653 $35
Jun 4, 2022 $0.058
+0.00%
$275,705 $64
Jun 3, 2022 $0.014
+0.00%
$66,549 $12
Jun 2, 2022 $0.014
-53.02%
$66,549 $39
Jun 1, 2022 $0.0298
+0.45%
$141,766 $24
May 30, 2022 $0.00387
+0.21%
$18,393 $13
May 29, 2022 $0.00386
-53.91%
$18,355 $13
May 28, 2022 $0.00838
+112.98%
$39,823 $52
May 27, 2022 $0.00393
+0.90%
$18,698 $13
May 26, 2022 $0.0039
+0.71%
$18,532 $13
May 25, 2022 $0.00387
-0.02%
$18,402 $13
May 24, 2022 $0.00387
-2.22%
$18,406 $13
May 23, 2022 $0.00396
-88.51%
$18,823 $13
May 22, 2022 $0.0345
+794.25%
$163,874 $397
May 19, 2022 $0.0109
+2.40%
$51,868 $0
May 18, 2022 $0.0106
-3.71%
$50,530 $0
May 17, 2022 $0.00387
+0.41%
$18,404 $1
May 16, 2022 $0.00386
+0.06%
$18,328 $1
May 14, 2022 $0.00387
+0.00%
$18,404 $5
May 13, 2022 $0.00387
-0.05%
$18,404 $5
May 12, 2022 $0.00387
-0.03%
$18,414 $5
May 11, 2022 $0.00388
-25.14%
$18,420 $3
May 10, 2022 $0.00518
+0.12%
$24,607 $2
May 9, 2022 $0.00517
-0.33%
$24,577 $2
May 1, 2022 $0.0388
+0.77%
$184,309 $1
Apr 30, 2022 $0.0385
+42.20%
$182,785 $1
Apr 29, 2022 $0.0271
+66.37%
$128,594 $35
Apr 25, 2022 $0.00821
-1.10%
$39,046 $7
Apr 24, 2022 $0.00831
-0.76%
$39,482 $7
Apr 23, 2022 $0.00523
-0.02%
$24,863 $1
Apr 22, 2022 $0.00523
-0.07%
$24,867 $1
Apr 21, 2022 $0.00656
+0.07%
$31,182 $5
Apr 20, 2022 $0.00656
-0.02%
$31,160 $5
Apr 18, 2022 $0.00821
+25.26%
$39,007 $0