Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

smARTOFGIVING Historical Data

AOG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 AM $0.000125
+0.00%
$38,932 $0
May 11, 10 AM $0.000125
+0.00%
$38,932 $0
May 11, 9 AM $0.000125
+0.00%
$38,932 $0
May 11, 8 AM $0.000125
+0.00%
$38,932 $0
May 11, 7 AM $0.000125
+0.00%
$38,932 $0
May 11, 6 AM $0.000125
+0.00%
$38,932 $0
May 11, 5 AM $0.000125
+0.00%
$38,932 $0
May 11, 4 AM $0.000125
+0.00%
$38,932 $0
May 11, 3 AM $0.000125
+0.00%
$38,932 $0
May 11, 2 AM $0.000125
+0.00%
$38,932 $0
May 11, 1 AM $0.000125
+0.00%
$38,932 $0.00001
May 11, 12 AM $0.000125
+0.00%
$38,932 $0
May 10, 11 PM $0.000125
+0.00%
$38,932 $7
May 10, 5 PM $0.00011
+0.00%
$34,243 $6
May 10, 4 PM $0.00011
+0.00%
$34,243 $6
May 10, 3 PM $0.00011
+0.00%
$34,243 $6
May 10, 2 PM $0.00011
+0.00%
$34,243 $6
May 10, 1 PM $0.00011
+0.00%
$34,243 $6
May 10, 12 PM $0.00011
+0.00%
$34,243 $6
May 10, 11 AM $0.00011
+0.00%
$34,243 $10
May 10, 10 AM $0.00011
+0.00%
$34,243 $50
May 10, 9 AM $0.00011
+0.00%
$34,243 $81
May 10, 8 AM $0.00011
+0.00%
$34,243 $94
May 10, 2 AM $0.00193
+0.00%
$599,945 $3,522
May 10, 1 AM $0.00193
+1.46%
$599,945 $3,522
May 10, 12 AM $0.0019
-4.50%
$591,305 $3,467
May 9, 11 PM $0.00199
+0.00%
$619,148 $3,517
May 9, 10 PM $0.00199
+0.00%
$619,148 $3,517
May 9, 9 PM $0.00199
+0.00%
$619,148 $3,517
May 9, 8 PM $0.00199
+0.00%
$619,148 $3,517
May 9, 7 PM $0.00199
+0.00%
$619,148 $3,517
May 9, 6 PM $0.00199
+0.00%
$619,148 $3,517
May 9, 5 PM $0.00199
+0.00%
$619,148 $3,548
May 9, 4 PM $0.00199
+0.00%
$619,148 $3,548
May 9, 3 PM $0.00199
+0.00%
$619,148 $3,548
May 9, 2 PM $0.00199
+0.00%
$619,148 $3,611
May 9, 1 PM $0.00199
+0.00%
$619,148 $3,611
May 9, 12 PM $0.00199
+0.19%
$619,148 $3,717
May 9, 11 AM $0.00199
-0.83%
$617,969 $3,653
May 9, 10 AM $0.002
+4.74%
$623,137 $2,958
May 9, 9 AM $0.00193
-0.21%
$599,924 $2,359
May 9, 8 AM $0.00193
+0.00%
$601,162 $2,133
May 9, 7 AM $0.00193
-0.11%
$599,924 $1,762
May 9, 6 AM $0.00193
-0.20%
$600,611 $1,220
May 9, 5 AM $0.00193
+5.00%
$600,608 $573
May 9, 4 AM $0.00184
+0.00%
$572,015 $237
May 9, 3 AM $0.00184
+0.00%
$572,015 $263
May 9, 2 AM $0.00184
+0.00%
$572,015 $263
May 9, 1 AM $0.00184
+0.00%
$572,015 $428
May 9, 12 AM $0.00184
+0.00%
$572,015 $1,035