Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

smARTOFGIVING Historical Data

AOG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2022 $0.00655
+0.01%
$31,140 $54
Apr 16, 2022 $0.00655
+0.00%
$31,137 $6
Apr 15, 2022 $0.00655
-0.03%
$31,137 $6
Apr 14, 2022 $0.00655
-0.09%
$31,146 $6
Apr 12, 2022 $0.00657
-0.40%
$31,214 $34
Apr 11, 2022 $0.00659
-35.83%
$31,340 $34
Apr 10, 2022 $0.0103
+0.00%
$48,839 $28
Apr 9, 2022 $0.0103
+0.00%
$48,839 $28
Apr 8, 2022 $0.0103
+0.14%
$48,909 $24
Apr 7, 2022 $0.0103
-0.10%
$48,842 $24
Apr 6, 2022 $0.0093
-2.74%
$44,228 $4
Apr 5, 2022 $0.00958
-0.77%
$45,537 $5
Apr 4, 2022 $0.0103
+0.63%
$49,094 $4
Apr 3, 2022 $0.0103
+0.00%
$48,789 $4
Apr 2, 2022 $0.0103
+55.91%
$48,789 $4
Apr 1, 2022 $0.00658
-0.06%
$31,292 $3
Mar 31, 2022 $0.00659
-0.04%
$31,311 $3
Mar 28, 2022 $0.00657
+0.19%
$31,218 $6
Mar 27, 2022 $0.00655
-1.95%
$31,159 $50
Mar 26, 2022 $0.00669
+0.00%
$31,779 $1
Mar 21, 2022 $0.0105
-0.22%
$49,960 $4
Mar 20, 2022 $0.0105
+0.00%
$50,072 $4
Mar 19, 2022 $0.0105
+0.00%
$50,072 $4
Mar 18, 2022 $0.00848
-1.25%
$40,314 $285
Mar 17, 2022 $0.0086
+30.69%
$40,858 $289
Mar 16, 2022 $0.00658
+0.42%
$31,263 $12
Mar 13, 2022 $0.00651
+0.00%
$30,964 $73
Mar 12, 2022 $0.00651
-39.76%
$30,964 $75
Mar 11, 2022 $0.0113
-0.39%
$53,799 $12
Mar 10, 2022 $0.0114
+4.31%
$54,012 $13
Mar 9, 2022 $0.0108
+0.37%
$51,486 $65
Mar 8, 2022 $0.0108
+66.36%
$51,296 $65
Mar 7, 2022 $0.00649
-40.27%
$30,835 $58
Mar 5, 2022 $0.011
+0.68%
$52,410 $0
Mar 4, 2022 $0.011
-4.29%
$52,089 $0
Mar 3, 2022 $0.122
-1.69%
$579,910 $42,770
Mar 2, 2022 $0.124
+1.31%
$589,892 $43,659
Mar 1, 2022 $0.122
-6.41%
$582,284 $43,597
Feb 28, 2022 $0.131
-13.26%
$622,143 $46,588
Feb 27, 2022 $0.151
-0.99%
$717,213 $54,278
Feb 26, 2022 $0.152
+6.27%
$724,416 $53,309
Feb 25, 2022 $0.143
-3.88%
$682,131 $50,728
Feb 24, 2022 $0.149
-8.03%
$707,325 $53,550
Feb 23, 2022 $0.162
-6.90%
$769,121 $57,110
Feb 22, 2022 $0.174
-2.79%
$826,089 $62,347
Feb 21, 2022 $0.179
-3.58%
$849,773 $63,770
Feb 20, 2022 $0.186
-28.89%
$883,205 $65,512
Feb 19, 2022 $0.261
+0.03%
$1.24 million $93,715
Feb 18, 2022 $0.261
-0.03%
$1.24 million $146,301
Feb 17, 2022 $0.262
-0.11%
$1.24 million $673,656