smARTOFGIVING Historical Data

AOG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.00655
+0.01%
$ 31,140 $ 54
Apr 16, 2022 $ 0.00655
+0.00%
$ 31,137 $ 6
Apr 15, 2022 $ 0.00655
-0.03%
$ 31,137 $ 6
Apr 14, 2022 $ 0.00655
-0.09%
$ 31,146 $ 6
Apr 12, 2022 $ 0.00657
-0.40%
$ 31,214 $ 34
Apr 11, 2022 $ 0.00659
-35.83%
$ 31,340 $ 34
Apr 10, 2022 $ 0.0103
+0.00%
$ 48,839 $ 28
Apr 9, 2022 $ 0.0103
+0.00%
$ 48,839 $ 28
Apr 8, 2022 $ 0.0103
+0.14%
$ 48,909 $ 24
Apr 7, 2022 $ 0.0103
-0.10%
$ 48,842 $ 24
Apr 6, 2022 $ 0.0093
-2.74%
$ 44,228 $ 4
Apr 5, 2022 $ 0.00958
-0.77%
$ 45,537 $ 5
Apr 4, 2022 $ 0.0103
+0.63%
$ 49,094 $ 4
Apr 3, 2022 $ 0.0103
+0.00%
$ 48,789 $ 4
Apr 2, 2022 $ 0.0103
+55.91%
$ 48,789 $ 4
Apr 1, 2022 $ 0.00658
-0.06%
$ 31,292 $ 3
Mar 31, 2022 $ 0.00659
-0.04%
$ 31,311 $ 3
Mar 28, 2022 $ 0.00657
+0.19%
$ 31,218 $ 6
Mar 27, 2022 $ 0.00655
-1.95%
$ 31,159 $ 50
Mar 26, 2022 $ 0.00669
+0.00%
$ 31,779 $ 1
Mar 21, 2022 $ 0.0105
-0.22%
$ 49,960 $ 4
Mar 20, 2022 $ 0.0105
+0.00%
$ 50,072 $ 4
Mar 19, 2022 $ 0.0105
+0.00%
$ 50,072 $ 4
Mar 18, 2022 $ 0.00848
-1.25%
$ 40,314 $ 285
Mar 17, 2022 $ 0.0086
+30.69%
$ 40,858 $ 289
Mar 16, 2022 $ 0.00658
+0.42%
$ 31,263 $ 12
Mar 13, 2022 $ 0.00651
+0.00%
$ 30,964 $ 73
Mar 12, 2022 $ 0.00651
-39.76%
$ 30,964 $ 75
Mar 11, 2022 $ 0.0113
-0.39%
$ 53,799 $ 12
Mar 10, 2022 $ 0.0114
+4.31%
$ 54,012 $ 13
Mar 9, 2022 $ 0.0108
+0.37%
$ 51,486 $ 65
Mar 8, 2022 $ 0.0108
+66.36%
$ 51,296 $ 65
Mar 7, 2022 $ 0.00649
-40.27%
$ 30,835 $ 58
Mar 5, 2022 $ 0.011
+0.68%
$ 52,410 $ 0
Mar 4, 2022 $ 0.011
-4.29%
$ 52,089 $ 0
Mar 3, 2022 $ 0.122
-1.69%
$ 579,910 $ 42,770
Mar 2, 2022 $ 0.124
+1.31%
$ 589,892 $ 43,659
Mar 1, 2022 $ 0.122
-6.41%
$ 582,284 $ 43,597
Feb 28, 2022 $ 0.131
-13.26%
$ 622,143 $ 46,588
Feb 27, 2022 $ 0.151
-0.99%
$ 717,213 $ 54,278
Feb 26, 2022 $ 0.152
+6.27%
$ 724,416 $ 53,309
Feb 25, 2022 $ 0.143
-3.88%
$ 682,131 $ 50,728
Feb 24, 2022 $ 0.149
-8.03%
$ 707,325 $ 53,550
Feb 23, 2022 $ 0.162
-6.90%
$ 769,121 $ 57,110
Feb 22, 2022 $ 0.174
-2.79%
$ 826,089 $ 62,347
Feb 21, 2022 $ 0.179
-3.58%
$ 849,773 $ 63,770
Feb 20, 2022 $ 0.186
-28.89%
$ 883,205 $ 65,512
Feb 19, 2022 $ 0.261
+0.03%
$ 1.24 million $ 93,715
Feb 18, 2022 $ 0.261
-0.03%
$ 1.24 million $ 146,301
Feb 17, 2022 $ 0.262
-0.11%
$ 1.24 million $ 673,656