Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

smARTOFGIVING Historical Data

AOG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2022 $0.262
+0.27%
$1.25 million $674,460
Feb 15, 2022 $0.261
+1.56K%
$1.24 million $671,595
Feb 14, 2022 $0.0158
-0.44%
$74,896 $4
Feb 9, 2022 $0.0297
+0.14%
$141,180 $54
Feb 8, 2022 $0.0297
+87.62%
$140,985 $54
Feb 7, 2022 $0.0158
+32.41%
$75,051 $0
Feb 6, 2022 $0.0119
+0.00%
$56,679 $7
Feb 5, 2022 $0.0119
-20.12%
$56,679 $7
Feb 4, 2022 $0.015
+8.87%
$71,071 $1
Feb 3, 2022 $0.00668
-0.06%
$31,745 $29
Feb 2, 2022 $0.00668
-1.79%
$31,765 $29
Jan 29, 2022 $0.012
+0.00%
$57,041 $7
Jan 28, 2022 $0.012
-14.33%
$57,041 $78
Jan 27, 2022 $0.014
+15.74%
$66,586 $27
Jan 26, 2022 $0.0121
+0.57%
$57,531 $6
Jan 25, 2022 $0.012
-81.80%
$57,204 $1
Jan 24, 2022 $0.0661
+446.70%
$314,277 $23
Jan 23, 2022 $0.0121
+1.12%
$57,487 $35
Jan 22, 2022 $0.012
-44.30%
$56,848 $75
Jan 21, 2022 $0.0215
-17.07%
$102,063 $146
Jan 20, 2022 $0.0259
-57.36%
$123,074 $563
Jan 19, 2022 $0.0607
-17.73%
$288,611 $201
Jan 18, 2022 $0.0738
+22.94%
$350,810 $243
Jan 17, 2022 $0.0616
-16.94%
$292,980 $274
Jan 16, 2022 $0.0739
+3.56%
$351,251 $281
Jan 15, 2022 $0.0714
+27.92%
$339,183 $662
Jan 14, 2022 $0.0558
-12.86%
$265,160 $90
Jan 13, 2022 $0.064
+44.31%
$304,292 $370
Jan 12, 2022 $0.0444
-32.46%
$210,866 $130
Jan 11, 2022 $0.0657
+28.99%
$312,220 $217
Jan 10, 2022 $0.0509
-26.54%
$242,054 $115
Jan 9, 2022 $0.0693
+19.87%
$329,497 $290
Jan 8, 2022 $0.0578
+168.16%
$274,881 $207
Jan 7, 2022 $0.0216
-41.32%
$102,507 $11
Jan 6, 2022 $0.0368
+112.28%
$174,769 $12
Jan 5, 2022 $0.0173
-54.05%
$82,328 $12
Jan 4, 2022 $0.0377
+183.28%
$179,301 $158
Jan 3, 2022 $0.0133
-70.88%
$63,291 $126
Jan 2, 2022 $0.0457
-23.99%
$217,338 $649
Jan 1, 2022 $0.0601
+582.14%
$285,921 $76
Dec 31, 2021 $0.00881
-49.17%
$41,855 $0.01
Dec 30, 2021 $0.0173
-55.48%
$82,344 $89
Dec 29, 2021 $0.0389
+238.19%
$184,968 $37
Dec 28, 2021 $0.0115
-25.97%
$54,715 $14
Dec 27, 2021 $0.0155
-77.76%
$73,907 $228
Dec 26, 2021 $0.0113
+4.29%
$53,591 $6
Dec 25, 2021 $0.0108
+0.34%
$51,385 $7
Dec 24, 2021 $0.0108
-78.89%
$51,212 $73
Dec 23, 2021 $0.051
-20.17%
$242,579 $27
Dec 22, 2021 $0.0639
-2.14%
$303,869 $25