smARTOFGIVING Historical Data

AOG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.262
+0.27%
$ 1.25 million $ 674,460
Feb 15, 2022 $ 0.261
+1,558.19%
$ 1.24 million $ 671,595
Feb 14, 2022 $ 0.0158
-0.44%
$ 74,896 $ 4
Feb 9, 2022 $ 0.0297
+0.14%
$ 141,180 $ 54
Feb 8, 2022 $ 0.0297
+87.62%
$ 140,985 $ 54
Feb 7, 2022 $ 0.0158
+32.41%
$ 75,051 $ 0
Feb 6, 2022 $ 0.0119
+0.00%
$ 56,679 $ 7
Feb 5, 2022 $ 0.0119
-20.12%
$ 56,679 $ 7
Feb 4, 2022 $ 0.015
+8.87%
$ 71,071 $ 1
Feb 3, 2022 $ 0.00668
-0.06%
$ 31,745 $ 29
Feb 2, 2022 $ 0.00668
-1.79%
$ 31,765 $ 29
Jan 29, 2022 $ 0.012
+0.00%
$ 57,041 $ 7
Jan 28, 2022 $ 0.012
-14.33%
$ 57,041 $ 78
Jan 27, 2022 $ 0.014
+15.74%
$ 66,586 $ 27
Jan 26, 2022 $ 0.0121
+0.57%
$ 57,531 $ 6
Jan 25, 2022 $ 0.012
-81.80%
$ 57,204 $ 1
Jan 24, 2022 $ 0.0661
+446.70%
$ 314,277 $ 23
Jan 23, 2022 $ 0.0121
+1.12%
$ 57,487 $ 35
Jan 22, 2022 $ 0.012
-44.30%
$ 56,848 $ 75
Jan 21, 2022 $ 0.0215
-17.07%
$ 102,063 $ 146
Jan 20, 2022 $ 0.0259
-57.36%
$ 123,074 $ 563
Jan 19, 2022 $ 0.0607
-17.73%
$ 288,611 $ 201
Jan 18, 2022 $ 0.0738
+22.94%
$ 350,810 $ 243
Jan 17, 2022 $ 0.0616
-16.94%
$ 292,980 $ 274
Jan 16, 2022 $ 0.0739
+3.56%
$ 351,251 $ 281
Jan 15, 2022 $ 0.0714
+27.92%
$ 339,183 $ 662
Jan 14, 2022 $ 0.0558
-12.86%
$ 265,160 $ 90
Jan 13, 2022 $ 0.064
+44.31%
$ 304,292 $ 370
Jan 12, 2022 $ 0.0444
-32.46%
$ 210,866 $ 130
Jan 11, 2022 $ 0.0657
+28.99%
$ 312,220 $ 217
Jan 10, 2022 $ 0.0509
-26.54%
$ 242,054 $ 115
Jan 9, 2022 $ 0.0693
+19.87%
$ 329,497 $ 290
Jan 8, 2022 $ 0.0578
+168.16%
$ 274,881 $ 207
Jan 7, 2022 $ 0.0216
-41.32%
$ 102,507 $ 11
Jan 6, 2022 $ 0.0368
+112.28%
$ 174,769 $ 12
Jan 5, 2022 $ 0.0173
-54.05%
$ 82,328 $ 12
Jan 4, 2022 $ 0.0377
+183.28%
$ 179,301 $ 158
Jan 3, 2022 $ 0.0133
-70.88%
$ 63,291 $ 126
Jan 2, 2022 $ 0.0457
-23.99%
$ 217,338 $ 649
Jan 1, 2022 $ 0.0601
+582.14%
$ 285,921 $ 76
Dec 31, 2021 $ 0.00881
-49.17%
$ 41,855 $ 0.01
Dec 30, 2021 $ 0.0173
-55.48%
$ 82,344 $ 89
Dec 29, 2021 $ 0.0389
+238.19%
$ 184,968 $ 37
Dec 28, 2021 $ 0.0115
-25.97%
$ 54,715 $ 14
Dec 27, 2021 $ 0.0155
-77.76%
$ 73,907 $ 228
Dec 26, 2021 $ 0.0113
+4.29%
$ 53,591 $ 6
Dec 25, 2021 $ 0.0108
+0.34%
$ 51,385 $ 7
Dec 24, 2021 $ 0.0108
-78.89%
$ 51,212 $ 73
Dec 23, 2021 $ 0.051
-20.17%
$ 242,579 $ 27
Dec 22, 2021 $ 0.0639
-2.14%
$ 303,869 $ 25