Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

smARTOFGIVING Historical Data

AOG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2021 $0.0653
+482.19%
$310,502 $228
Dec 20, 2021 $0.0112
-14.71%
$53,334 $167
Dec 19, 2021 $0.0132
+0.00%
$62,535 $13
Dec 18, 2021 $0.0158
+0.39%
$75,042 $7
Dec 17, 2021 $0.0157
-76.70%
$74,748 $20
Dec 16, 2021 $0.0675
+414.33%
$320,801 $239
Dec 15, 2021 $0.0131
-3.12%
$62,373 $133
Dec 14, 2021 $0.0135
-76.49%
$64,380 $12
Dec 13, 2021 $0.0576
+235.52%
$273,828 $291
Dec 12, 2021 $0.0172
+0.00%
$81,614 $8
Dec 11, 2021 $0.0172
-76.78%
$81,614 $4
Dec 10, 2021 $0.0739
+326.75%
$351,512 $222
Dec 9, 2021 $0.0173
-77.85%
$82,370 $12
Dec 8, 2021 $0.0782
+686.42%
$371,838 $254
Dec 7, 2021 $0.00995
-63.36%
$47,282 $39
Dec 6, 2021 $0.0271
-36.29%
$129,052 $507
Dec 5, 2021 $0.0426
+156.51%
$202,565 $178
Dec 4, 2021 $0.0166
-3.55%
$78,971 $22
Dec 3, 2021 $0.0172
-0.67%
$81,879 $48
Dec 2, 2021 $0.0173
-75.31%
$82,434 $20
Dec 1, 2021 $0.0702
-2.28%
$333,813 $305
Nov 30, 2021 $0.0719
+349.49%
$341,616 $314
Nov 29, 2021 $0.016
-72.24%
$76,000 $27
Nov 28, 2021 $0.0576
-39.00%
$273,796 $457
Nov 27, 2021 $0.0944
+8.92%
$448,843 $217
Nov 26, 2021 $0.0867
-0.29%
$412,087 $269
Nov 25, 2021 $0.0869
+6.48%
$413,284 $535
Nov 24, 2021 $0.0817
+66.36%
$388,130 $288
Nov 23, 2021 $0.0491
-39.41%
$233,307 $474
Nov 22, 2021 $0.081
+61.53%
$385,085 $325
Nov 21, 2021 $0.0502
-37.89%
$238,403 $602
Nov 20, 2021 $0.0807
+9.43%
$383,834 $316
Nov 19, 2021 $0.0738
-24.58%
$350,760 $381
Nov 18, 2021 $0.0978
+4.32%
$465,079 $297
Nov 17, 2021 $0.0938
+6.34%
$445,807 $288
Nov 16, 2021 $0.0882
-18.73%
$419,214 $328
Nov 15, 2021 $0.109
+26.70%
$515,855 $270
Nov 14, 2021 $0.0857
+246.09%
$407,152 $295
Nov 13, 2021 $0.0247
-71.83%
$117,644 $228
Nov 12, 2021 $0.0878
+432.03%
$417,560 $253
Nov 11, 2021 $0.0165
-76.43%
$78,484 $49
Nov 10, 2021 $0.0701
-45.98%
$333,037 $826
Nov 9, 2021 $0.13
+411.84%
$616,532 $255
Nov 8, 2021 $0.0253
+0.00%
$120,454 $22
Nov 7, 2021 $0.0253
-6.00%
$120,454 $93
Nov 6, 2021 $0.027
-3.01%
$128,142 $58
Nov 5, 2021 $0.0278
+23.32%
$132,116 $51
Nov 4, 2021 $0.0225
-18.55%
$107,132 $4
Nov 3, 2021 $0.0277
-79.86%
$131,537 $99
Nov 2, 2021 $0.137
+7.23%
$653,076 $3,634