Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

smARTOFGIVING Historical Data

AOG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2025 $0.45
+0.00%
$131.42 million $240
Aug 31, 2025 $0.00098
+0.00%
$286,242 $2
Aug 30, 2025 $0.00098
-99.78%
$286,242 $2
Aug 29, 2025 $0.45
+4.65%
$131.42 million $218
Aug 28, 2025 $0.43
+0.00%
$125.58 million $203
Aug 27, 2025 $0.43
-4.44%
$125.58 million $230
Aug 26, 2025 $0.45
+32.35%
$131.42 million $249
Aug 25, 2025 $0.34
+0.00%
$99.3 million $208
Aug 23, 2025 $0.45
+0.00%
$-- $225
Aug 22, 2025 $0.45
-4.26%
$131.42 million $225
Aug 21, 2025 $0.47
+0.00%
$137.27 million $567
Aug 20, 2025 $0.47
+0.00%
$-- $241
Aug 19, 2025 $0.47
+0.00%
$137.27 million $241
Aug 18, 2025 $0.49
+0.00%
$143.11 million $252
Aug 17, 2025 $0.49
+0.00%
$143.11 million $252
Aug 16, 2025 $0.49
+0.00%
$-- $270
Aug 15, 2025 $0.49
+43.04K%
$143.11 million $280
Aug 14, 2025 $0.54
+0.00%
$157.73 million $14
Aug 13, 2025 $0.15
-74.53%
$43.81 million $11
Aug 12, 2025 $0.1
+0.00%
$29.21 million $12
Aug 10, 2025 $0.772
+0.00%
$-- $1,009
Aug 9, 2025 $0.772
+0.00%
$225.45 million $1,009
Aug 8, 2025 $0.772
+0.00%
$-- $1,061
Aug 7, 2025 $0.772
+0.02%
$225.45 million $1,061
Aug 6, 2025 $0.772
+0.00%
$225.4 million $1,018
Aug 5, 2025 $0.772
+0.00%
$225.4 million $1,025
Aug 4, 2025 $0.772
+0.00%
$225.4 million $1,140
Aug 3, 2025 $0.772
+0.00%
$225.4 million $266
Aug 2, 2025 $0.772
+0.00%
$225.4 million $1,127
Aug 1, 2025 $0.772
+0.00%
$-- $1,069
Jul 31, 2025 $0.772
+0.00%
$225.36 million $1,069
Jul 30, 2025 $0.772
+48.61K%
$-- $1,013
Jul 29, 2025 $0.00158
-0.61%
$462,660 $120
Jul 28, 2025 $0.00159
-0.08%
$465,498 $237,747
Jul 27, 2025 $0.0016
+0.12%
$465,878 $238,784
Jul 26, 2025 $0.00159
-0.83%
$465,328 $234,420
Jul 25, 2025 $0.00161
-3.85%
$469,195 $233,316
Jul 24, 2025 $0.00167
-3.00%
$487,992 $252,228
Jul 23, 2025 $0.00172
-0.01%
$503,265 $78,767
Jul 22, 2025 $0.00172
-0.79%
$503,412 $138,047
Jul 21, 2025 $0.00174
+2.44%
$507,490 $238,465
Jul 20, 2025 $0.0017
-0.25%
$495,359 $234,964
Jul 19, 2025 $0.0017
+0.77%
$496,635 $238,397
Jul 18, 2025 $0.00169
-0.98%
$492,854 $243,630
Jul 17, 2025 $0.0017
+3.57%
$497,830 $241,406
Jul 16, 2025 $0.00165
+1.86%
$480,682 $239,052
Jul 15, 2025 $0.00162
+1.17%
$471,805 $247,062
Jul 14, 2025 $0.0016
+0.43%
$466,371 $231,932
Jul 13, 2025 $0.00159
-0.38%
$464,384 $251,524
Jul 12, 2025 $0.0016
+0.38%
$466,018 $237,057