smARTOFGIVING Historical Data

AOG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.45
+0.00%
$ 131.42 million $ 240
Aug 31, 2025 $ 0.00098
+0.00%
$ 286,242 $ 2
Aug 30, 2025 $ 0.00098
-99.78%
$ 286,242 $ 2
Aug 29, 2025 $ 0.45
+4.65%
$ 131.42 million $ 218
Aug 28, 2025 $ 0.43
+0.00%
$ 125.58 million $ 203
Aug 27, 2025 $ 0.43
-4.44%
$ 125.58 million $ 230
Aug 26, 2025 $ 0.45
+32.35%
$ 131.42 million $ 249
Aug 25, 2025 $ 0.34
+0.00%
$ 99.3 million $ 208
Aug 23, 2025 $ 0.45
+0.00%
$ -- $ 225
Aug 22, 2025 $ 0.45
-4.26%
$ 131.42 million $ 225
Aug 21, 2025 $ 0.47
+0.00%
$ 137.27 million $ 567
Aug 20, 2025 $ 0.47
+0.00%
$ -- $ 241
Aug 19, 2025 $ 0.47
+0.00%
$ 137.27 million $ 241
Aug 18, 2025 $ 0.49
+0.00%
$ 143.11 million $ 252
Aug 17, 2025 $ 0.49
+0.00%
$ 143.11 million $ 252
Aug 16, 2025 $ 0.49
+0.00%
$ -- $ 270
Aug 15, 2025 $ 0.49
+43,039.88%
$ 143.11 million $ 280
Aug 14, 2025 $ 0.54
+0.00%
$ 157.73 million $ 14
Aug 13, 2025 $ 0.15
-74.53%
$ 43.81 million $ 11
Aug 12, 2025 $ 0.1
+0.00%
$ 29.21 million $ 12
Aug 10, 2025 $ 0.772
+0.00%
$ -- $ 1,009
Aug 9, 2025 $ 0.772
+0.00%
$ 225.45 million $ 1,009
Aug 8, 2025 $ 0.772
+0.00%
$ -- $ 1,061
Aug 7, 2025 $ 0.772
+0.02%
$ 225.45 million $ 1,061
Aug 6, 2025 $ 0.772
+0.00%
$ 225.4 million $ 1,018
Aug 5, 2025 $ 0.772
+0.00%
$ 225.4 million $ 1,025
Aug 4, 2025 $ 0.772
+0.00%
$ 225.4 million $ 1,140
Aug 3, 2025 $ 0.772
+0.00%
$ 225.4 million $ 266
Aug 2, 2025 $ 0.772
+0.00%
$ 225.4 million $ 1,127
Aug 1, 2025 $ 0.772
+0.00%
$ -- $ 1,069
Jul 31, 2025 $ 0.772
+0.00%
$ 225.36 million $ 1,069
Jul 30, 2025 $ 0.772
+48,609.63%
$ -- $ 1,013
Jul 29, 2025 $ 0.00158
-0.61%
$ 462,660 $ 120
Jul 28, 2025 $ 0.00159
-0.08%
$ 465,498 $ 237,747
Jul 27, 2025 $ 0.0016
+0.12%
$ 465,878 $ 238,784
Jul 26, 2025 $ 0.00159
-0.83%
$ 465,328 $ 234,420
Jul 25, 2025 $ 0.00161
-3.85%
$ 469,195 $ 233,316
Jul 24, 2025 $ 0.00167
-3.00%
$ 487,992 $ 252,228
Jul 23, 2025 $ 0.00172
-0.01%
$ 503,265 $ 78,767
Jul 22, 2025 $ 0.00172
-0.79%
$ 503,412 $ 138,047
Jul 21, 2025 $ 0.00174
+2.44%
$ 507,490 $ 238,465
Jul 20, 2025 $ 0.0017
-0.25%
$ 495,359 $ 234,964
Jul 19, 2025 $ 0.0017
+0.77%
$ 496,635 $ 238,397
Jul 18, 2025 $ 0.00169
-0.98%
$ 492,854 $ 243,630
Jul 17, 2025 $ 0.0017
+3.57%
$ 497,830 $ 241,406
Jul 16, 2025 $ 0.00165
+1.86%
$ 480,682 $ 239,052
Jul 15, 2025 $ 0.00162
+1.17%
$ 471,805 $ 247,062
Jul 14, 2025 $ 0.0016
+0.43%
$ 466,371 $ 231,932
Jul 13, 2025 $ 0.00159
-0.38%
$ 464,384 $ 251,524
Jul 12, 2025 $ 0.0016
+0.38%
$ 466,018 $ 237,057