smARTOFGIVING Historical Data

AOG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.00195
+0.00%
$ 572,888 $ 5,602
Jul 9, 1 PM $ 0.00195
+0.68%
$ 572,885 $ 5,665
Jul 9, 12 PM $ 0.00195
+4.64%
$ 572,067 $ 5,469
Jul 9, 11 AM $ 0.00186
-0.23%
$ 545,437 $ 5,198
Jul 9, 10 AM $ 0.00187
-4.84%
$ 546,689 $ 5,817
Jul 9, 9 AM $ 0.00196
-0.21%
$ 574,508 $ 5,629
Jul 9, 8 AM $ 0.00196
+0.00%
$ 575,698 $ 5,673
Jul 9, 7 AM $ 0.00196
+5.29%
$ 575,701 $ 5,658
Jul 9, 6 AM $ 0.00187
+0.02%
$ 546,774 $ 5,348
Jul 9, 5 AM $ 0.00187
-4.86%
$ 546,689 $ 5,795
Jul 9, 4 AM $ 0.00196
-0.20%
$ 574,593 $ 5,894
Jul 9, 3 AM $ 0.00196
+0.20%
$ 575,760 $ 6,015
Jul 9, 2 AM $ 0.00196
+3.98%
$ 574,593 $ 6,038
Jul 9, 1 AM $ 0.00189
+0.21%
$ 552,605 $ 6,312
Jul 9, 12 AM $ 0.00188
-3.79%
$ 551,474 $ 6,174
Jul 8, 11 PM $ 0.00196
-0.36%
$ 573,216 $ 6,595
Jul 8, 10 PM $ 0.00196
+0.00%
$ 575,291 $ 6,939
Jul 8, 9 PM $ 0.00196
-0.20%
$ 574,124 $ 7,056
Jul 8, 8 PM $ 0.00196
+0.00%
$ 575,288 $ 7,395
Jul 8, 7 PM $ 0.00196
+0.00%
$ 574,124 $ 7,311
Jul 8, 6 PM $ 0.00196
+0.20%
$ 575,288 $ 7,354
Jul 8, 5 PM $ 0.00196
+0.00%
$ 575,288 $ 6,962
Jul 8, 4 PM $ 0.00196
+4.13%
$ 575,288 $ 6,057
Jul 8, 3 PM $ 0.00189
+0.20%
$ 552,491 $ 5,656
Jul 8, 2 PM $ 0.00188
+0.04%
$ 551,386 $ 5,285
Jul 8, 1 PM $ 0.00197
-0.23%
$ 576,293 $ 5,066
Jul 8, 12 PM $ 0.00197
+4.06%
$ 611,995 $ 4,901
Jul 8, 11 AM $ 0.00189
-4.33%
$ 586,890 $ 4,963
Jul 8, 10 AM $ 0.00197
-0.13%
$ 613,480 $ 4,572
Jul 8, 9 AM $ 0.00197
+4.20%
$ 614,260 $ 4,571
Jul 8, 8 AM $ 0.00189
+0.00%
$ 589,523 $ 4,672
Jul 8, 7 AM $ 0.00189
+0.50%
$ 589,523 $ 4,725
Jul 8, 6 AM $ 0.00189
-4.32%
$ 586,601 $ 4,406
Jul 8, 5 AM $ 0.00197
+0.00%
$ 613,084 $ 4,387
Jul 8, 4 AM $ 0.00197
+4.72%
$ 613,088 $ 4,373
Jul 8, 3 AM $ 0.00188
+0.00%
$ 585,428 $ 3,985
Jul 8, 2 AM $ 0.00188
-4.41%
$ 585,428 $ 3,915
Jul 8, 1 AM $ 0.00197
+4.61%
$ 612,431 $ 3,504
Jul 8, 12 AM $ 0.00188
-4.75%
$ 585,428 $ 3,310
Jul 7, 11 PM $ 0.00189
-4.14%
$ 587,572 $ 3,271
Jul 7, 10 PM $ 0.00197
+3.90%
$ 612,932 $ 3,835
Jul 7, 9 PM $ 0.0019
-3.73%
$ 589,899 $ 3,971
Jul 7, 8 PM $ 0.00197
-0.20%
$ 612,742 $ 3,729
Jul 7, 7 PM $ 0.00197
-1.49%
$ 613,980 $ 3,566
Jul 7, 6 PM $ 0.002
+0.00%
$ 623,252 $ 3,388
Jul 7, 5 PM $ 0.002
+0.00%
$ 623,252 $ 3,388
Jul 7, 4 PM $ 0.002
+0.00%
$ 623,252 $ 3,444
Jul 7, 3 PM $ 0.002
+0.00%
$ 623,252 $ 3,759
Jul 7, 2 PM $ 0.002
+0.00%
$ 623,252 $ 4,677
Jul 7, 1 PM $ 0.002
+4.98%
$ 623,252 $ 5,121