smARTOFGIVING Historical Data

AOG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.00266
+0.21%
$ 826,389 $ 8,953
Jun 19, 12 PM $ 0.00267
+0.00%
$ 831,675 $ 8,346
Jun 19, 11 AM $ 0.00267
+0.62%
$ 831,675 $ 8,741
Jun 19, 10 AM $ 0.00266
-0.29%
$ 826,572 $ 10,029
Jun 19, 9 AM $ 0.00266
+0.00%
$ 829,002 $ 9,043
Jun 19, 8 AM $ 0.00266
+0.00%
$ 828,999 $ 8,584
Jun 19, 7 AM $ 0.00266
-0.21%
$ 827,300 $ 8,631
Jun 19, 6 AM $ 0.00266
-0.06%
$ 827,297 $ 9,262
Jun 19, 5 AM $ 0.00267
+0.30%
$ 829,220 $ 8,818
Jun 19, 4 AM $ 0.00266
-1.38%
$ 826,768 $ 8,381
Jun 19, 3 AM $ 0.00269
+0.00%
$ 838,367 $ 8,210
Jun 19, 2 AM $ 0.00269
+0.90%
$ 838,367 $ 8,309
Jun 19, 1 AM $ 0.00267
+0.00%
$ 830,906 $ 8,266
Jun 19, 12 AM $ 0.00267
+1.47%
$ 830,906 $ 8,405
Jun 18, 11 PM $ 0.00263
+0.00%
$ 818,856 $ 8,240
Jun 18, 10 PM $ 0.00257
-3.11%
$ 798,051 $ 8,240
Jun 18, 9 PM $ 0.00265
-1.16%
$ 823,651 $ 8,086
Jun 18, 8 PM $ 0.00268
+0.65%
$ 833,355 $ 7,636
Jun 18, 7 PM $ 0.00266
-0.77%
$ 828,004 $ 8,685
Jun 18, 6 PM $ 0.00268
+0.00%
$ 834,456 $ 9,438
Jun 18, 5 PM $ 0.00269
-0.08%
$ 836,155 $ 8,895
Jun 18, 4 PM $ 0.00269
-0.06%
$ 836,840 $ 8,732
Jun 18, 3 PM $ 0.00269
+0.00%
$ 837,306 $ 8,974
Jun 18, 2 PM $ 0.00269
-1.06%
$ 837,306 $ 8,462
Jun 18, 1 PM $ 0.00273
+1.21%
$ 848,476 $ 8,798
Jun 18, 12 PM $ 0.00266
-1.03%
$ 826,274 $ 8,818
Jun 18, 11 AM $ 0.00266
+0.21%
$ 827,322 $ 8,560
Jun 18, 10 AM $ 0.00266
+0.21%
$ 827,322 $ 7,351
Jun 18, 9 AM $ 0.00265
-0.21%
$ 825,617 $ 7,698
Jun 18, 8 AM $ 0.00266
-0.56%
$ 827,319 $ 8,251
Jun 18, 7 AM $ 0.00267
-0.49%
$ 831,986 $ 9,025
Jun 18, 6 AM $ 0.00268
-0.07%
$ 834,394 $ 8,643
Jun 18, 5 AM $ 0.00268
+0.00%
$ 834,973 $ 8,700
Jun 18, 4 AM $ 0.00268
+0.00%
$ 834,973 $ 8,728
Jun 18, 3 AM $ 0.00268
+1.30%
$ 834,973 $ 9,024
Jun 18, 2 AM $ 0.00265
+0.00%
$ 824,270 $ 9,052
Jun 18, 1 AM $ 0.00265
-2.29%
$ 824,273 $ 10,554
Jun 18, 12 AM $ 0.00271
+0.31%
$ 843,622 $ 11,267
Jun 17, 11 PM $ 0.0027
+0.00%
$ 840,987 $ 11,753
Jun 17, 10 PM $ 0.0027
+0.00%
$ 840,987 $ 12,265
Jun 17, 9 PM $ 0.0027
+0.00%
$ 840,987 $ 12,533
Jun 17, 8 PM $ 0.0027
-0.53%
$ 840,987 $ 13,221
Jun 17, 7 PM $ 0.0027
+3.13%
$ 840,054 $ 13,098
Jun 17, 6 PM $ 0.00262
+0.00%
$ 814,541 $ 14,074
Jun 17, 5 PM $ 0.00262
-0.82%
$ 814,544 $ 14,139
Jun 17, 4 PM $ 0.00263
-3.10%
$ 819,675 $ 14,437
Jun 17, 3 PM $ 0.00272
+1.85%
$ 845,897 $ 14,032
Jun 17, 2 PM $ 0.00267
+0.00%
$ 830,527 $ 13,570
Jun 17, 1 PM $ 0.00267
-0.93%
$ 830,527 $ 13,863
Jun 17, 7 AM $ 0.00306
+0.00%
$ 952,063 $ 15,585